Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2009 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Dec 29, 2009 0.0450 0.0500 0.0450 0.0450 212,000 +0.00(+0.00%)
Dec 24, 2009 0.0450 0.0450 0.0450 0.0450 244,000 +0.00(+12.50%)
Dec 23, 2009 0.0350 0.0450 0.0350 0.0400 326,000 +0.00(+14.29%)
Dec 22, 2009 0.0350 0.0400 0.0350 0.0350 102,000 +0.00(+0.00%)
Dec 21, 2009 0.0350 0.0350 0.0350 0.0350 865,000 +0.00(+0.00%)
Dec 18, 2009 0.0350 0.0350 0.0350 0.0350 372,500 +0.00(+0.00%)
Dec 17, 2009 0.0350 0.0400 0.0350 0.0350 77,500 -0.00(-12.50%)
Dec 16, 2009 0.0350 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Dec 15, 2009 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Dec 14, 2009 0.0400 0.0400 0.0400 0.0400 15,300 -0.00(-11.11%)
Dec 11, 2009 0.0350 0.0450 0.0350 0.0450 156,000 +0.01(+28.57%)
Dec 10, 2009 0.0400 0.0400 0.0350 0.0350 238,585 +0.00(+0.00%)
Dec 09, 2009 0.0400 0.0400 0.0350 0.0350 260,000 -0.01(-22.22%)
Dec 08, 2009 0.0450 0.0450 0.0400 0.0450 588,000 +0.00(+12.50%)
Dec 07, 2009 0.0400 0.0400 0.0400 0.0400 174,100 +0.00(+0.00%)
Dec 04, 2009 0.0400 0.0400 0.0400 0.0400 500,200 -0.00(-11.11%)
Dec 03, 2009 0.0400 0.0450 0.0400 0.0450 282,000 +0.00(+12.50%)
Dec 02, 2009 0.0500 0.0500 0.0400 0.0400 340,500 -0.00(-11.11%)
Dec 01, 2009 0.0500 0.0550 0.0400 0.0450 296,630 -0.01(-10.00%)
Nov 30, 2009 0.0500 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Nov 27, 2009 0.0500 0.0550 0.0500 0.0550 80,900 +0.01(+22.22%)
Nov 26, 2009 0.0550 0.0550 0.0450 0.0450 98,500 -0.01(-10.00%)
Nov 25, 2009 0.0500 0.0500 0.0450 0.0500 178,000 +0.00(+0.00%)
Nov 24, 2009 0.0500 0.0500 0.0450 0.0500 167,600 +0.01(+11.11%)
Nov 23, 2009 0.0500 0.0550 0.0450 0.0450 364,000 -0.01(-10.00%)
Nov 20, 2009 0.0500 0.0600 0.0500 0.0500 234,500 +0.00(+0.00%)
Nov 19, 2009 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Nov 18, 2009 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
Nov 17, 2009 0.0500 0.0550 0.0450 0.0500 277,044 +0.00(+0.00%)
Nov 16, 2009 0.0550 0.0600 0.0500 0.0500 87,900 +0.00(+0.00%)
Nov 13, 2009 0.0500 0.0550 0.0500 0.0500 433,944 -0.00(-9.09%)
Nov 12, 2009 0.0550 0.0550 0.0550 0.0550 517,500 +0.00(+0.00%)
Nov 11, 2009 0.0450 0.0550 0.0450 0.0550 863,800 +0.01(+22.22%)
Nov 10, 2009 0.0450 0.0550 0.0450 0.0450 830,522 -0.01(-10.00%)
Nov 09, 2009 0.0400 0.0500 0.0400 0.0500 1,609,500 +0.01(+25.00%)
Nov 06, 2009 0.0300 0.0400 0.0300 0.0400 525,000 +0.00(+14.29%)
Nov 05, 2009 0.0300 0.0350 0.0300 0.0350 116,000 +0.00(+0.00%)
Nov 04, 2009 0.0350 0.0350 0.0300 0.0350 583,000 +0.00(+0.00%)
Nov 03, 2009 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 02, 2009 0.0350 0.0350 0.0350 0.0350 465,000 +0.00(+0.00%)
Oct 30, 2009 0.0350 0.0350 0.0350 0.0350 610,000 +0.00(+0.00%)
Oct 29, 2009 0.0350 0.0400 0.0350 0.0350 816,000 -0.00(-12.50%)
Oct 28, 2009 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Oct 27, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 26, 2009 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Oct 23, 2009 0.0400 0.0350 0.0350 0.0350 53,200 +0.00(+0.00%)
Oct 22, 2009 0.0350 0.0400 0.0350 0.0350 375,000 +0.00(+0.00%)
Oct 21, 2009 0.0350 0.0400 0.0350 0.0350 81,000 -0.00(-12.50%)
Oct 20, 2009 0.0350 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Oct 19, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2009 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Oct 15, 2009 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+14.29%)
Oct 14, 2009 0.0300 0.0400 0.0300 0.0350 107,700 +0.00(+0.00%)
Oct 13, 2009 0.0350 0.0400 0.0300 0.0350 385,490 +0.00(+0.00%)
Oct 09, 2009 0.0350 0.0350 0.0350 0.0350 605,133 +0.00(+0.00%)
Oct 08, 2009 0.0350 0.0350 0.0300 0.0350 78,500 +0.01(+16.67%)
Oct 07, 2009 0.0350 0.0350 0.0300 0.0300 77,500 -0.01(-14.29%)
Oct 06, 2009 0.0300 0.0350 0.0300 0.0350 1,024,500 +0.01(+16.67%)
Oct 05, 2009 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
Oct 02, 2009 0.0250 0.0250 0.0250 0.0250 535,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.