Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 29, 2020 0.0600 0.0650 0.0600 0.0650 73,000 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 10,147 -0.00(-8.33%)
Dec 17, 2020 0.0550 0.0600 0.0550 0.0600 308,610 +0.00(+9.09%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 25,351 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 120,500 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 238,000 -0.00(-8.33%)
Dec 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0550 0.0550 68,000 -0.00(-8.33%)
Dec 01, 2020 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0.0600 85,193 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 370,000 -0.01(-7.69%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0650 70,000 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Nov 12, 2020 0.0600 0.0600 0.0600 0.0600 42,300 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 110,500 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 241,000 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0600 0.0550 0.0600 6,500 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0650 0.0650 0.0650 133,000 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Oct 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 6,419 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 08, 2020 0.0700 0.0700 0.0600 0.0650 22,900 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.