Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 24, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 23, 2019	0.0100	0.0100	0.0100	0.0100	380,000	+0.00(+0.00%)
Dec 20, 2019	0.0150	0.0150	0.0100	0.0100	19,000	-0.00(-33.33%)
Dec 19, 2019	0.0100	0.0150	0.0100	0.0150	172,000	+0.00(+50.00%)
Dec 18, 2019	0.0100	0.0100	0.0100	0.0100	146,000	-0.00(-33.33%)
Dec 17, 2019	0.0150	0.0150	0.0100	0.0150	136,060	+0.00(+0.00%)
Dec 16, 2019	0.0150	0.0150	0.0150	0.0150	133,333	+0.00(+50.00%)
Dec 13, 2019	0.0150	0.0150	0.0100	0.0100	72,000	-0.00(-33.33%)
Dec 12, 2019	0.0300	0.0300	0.0150	0.0150	4,463,946	-0.02(-57.14%)
Dec 11, 2019	0.0400	0.0400	0.0350	0.0350	525,800	-0.00(-12.50%)
Dec 10, 2019	0.0400	0.0500	0.0400	0.0400	124,000	+0.00(+0.00%)
Dec 09, 2019	0.0400	0.0400	0.0400	0.0400	128,000	+0.00(+0.00%)
Dec 06, 2019	0.0450	0.0450	0.0400	0.0400	196,002	-0.00(-11.11%)
Dec 05, 2019	0.0400	0.0500	0.0400	0.0450	162,288	+0.00(+12.50%)
Dec 04, 2019	0.0400	0.0400	0.0400	0.0400	154,500	+0.00(+0.00%)
Dec 03, 2019	0.0450	0.0450	0.0400	0.0400	30,550	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.