Indicators

China Runji Cement Inc (CSE: LOAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 29, 2020	0.0600	0.0600	0.0600	0.0600	9,000	-0.01(-7.69%)
Dec 24, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 23, 2020	0.0700	0.0700	0.0700	0.0700	23,400	-0.01(-12.50%)
Dec 22, 2020	0.0800	0.0800	0.0800	0.0800	61,000	+0.03(+45.45%)
Dec 21, 2020	0.0550	0.0950	0.0500	0.0550	112,000	-0.04(-42.11%)
Dec 16, 2020	0.0950	0.0950	0.0950	0.0950	0	+0.02(+35.71%)
Dec 15, 2020	0.1050	0.1100	0.0700	0.0700	69,000	+0.02(+40.00%)
Dec 14, 2020	0.0500	0.0500	0.0500	0.0500	2,000	-0.02(-28.57%)
Dec 11, 2020	0.0400	0.1500	0.0400	0.0700	134,100	+0.04(+133.33%)
Dec 04, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 03, 2020	0.0300	0.0300	0.0300	0.0300	4,200	+0.00(+0.00%)
Nov 30, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 03, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 19, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 15, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 14, 2020	0.0300	0.0300	0.0300	0.0300	1,500	-0.01(-14.29%)
Oct 13, 2020	0.0350	0.0350	0.0350	0.0350	16,000	-0.02(-36.36%)
Oct 02, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.