Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Runji Cement Inc (CSE:LOAN)

0.0950 UNCHANGED
Last Price Updated: 1:04 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0950 0 -0.01(-5.00%)
Aug 07, 2025 0.1000 0 +0.04(+66.67%)
Aug 06, 2025 0.0600 0.0600 0.0600 0.0600 13,400 -0.04(-40.00%)
Jul 25, 2025 0.1000 0 +0.04(+66.67%)
Jul 07, 2025 0.0600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.