China Runji Cement Inc (CSE:LOAN)
0.0150
+0.0100
(+200.00%)
Streaming Delayed Price
Updated: 2:28 PM EST, Dec 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.01(+200.00%) |
| Dec 11, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 34,694 | -0.05(-90.00%) |
| Nov 18, 2025 | 0.0500 | 0 | +0.03(+150.00%) | |||
| Nov 07, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,320 | +0.00(+0.00%) |
| Oct 22, 2025 | 0.0200 | 0 | -0.02(-42.86%) | |||
| Oct 14, 2025 | 0.0350 | 0 | -0.00(-12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.