Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 68277 68588 67749 68588 1,182,200 +292.00(+0.43%)
Dec 30, 2009 67902 68309 67902 68296 669,200 +394.00(+0.58%)
Dec 29, 2009 67591 68277 67591 67902 556,400 +0.30(+0.00%)
Dec 28, 2009 67591 68277 67591 67902 0 +312.80(+0.46%)
Dec 27, 2009 67418 67810 66943 67589 0 +0.00(+0.00%)
Dec 26, 2009 67418 67810 66943 67589 0 +0.00(+0.00%)
Dec 25, 2009 67418 67810 66943 67589 0 -0.10(-0.00%)
Dec 24, 2009 67418 67810 66943 67589 904,400 +171.00(+0.25%)
Dec 23, 2009 65940 67421 65940 67418 1,272,600 +1493.00(+2.26%)
Dec 22, 2009 66806 67671 65925 65925 1,406,000 -0.20(-0.00%)
Dec 21, 2009 66806 67671 65925 65925 0 -869.00(-1.30%)
Dec 20, 2009 67068 67281 66322 66794 0 +0.20(+0.00%)
Dec 19, 2009 67068 67281 66322 66794 1,075,200 -274.00(-0.41%)
Dec 18, 2009 68619 68619 66792 67068 1,339,400 -1554.00(-2.26%)
Dec 17, 2009 69310 69622 68466 68622 1,710,000 -689.00(-0.99%)
Dec 16, 2009 69345 69515 68822 69311 1,284,200 -38.00(-0.05%)
Dec 15, 2009 69273 69785 69193 69349 1,294,000 -0.40(-0.00%)
Dec 14, 2009 69273 69785 69193 69349 0 +82.40(+0.12%)
Dec 12, 2009 68750 69502 68750 69267 1,489,600 +539.00(+0.78%)
Dec 11, 2009 68021 68912 68021 68728 1,473,200 +716.00(+1.05%)
Dec 10, 2009 67736 68272 67484 68012 1,141,400 +283.00(+0.42%)
Dec 09, 2009 68511 68511 67470 67729 1,550,000 -783.00(-1.14%)
Dec 08, 2009 67611 68866 67611 68512 1,186,200 -0.20(-0.00%)
Dec 07, 2009 67611 68866 67611 68512 0 +908.20(+1.34%)
Dec 05, 2009 68316 69361 67328 67604 1,410,600 -711.00(-1.04%)
Dec 04, 2009 68622 69336 68308 68315 1,223,400 -300.00(-0.44%)
Dec 03, 2009 68412 69139 68412 68615 1,362,000 +69.00(+0.10%)
Dec 02, 2009 67051 68616 67051 68546 2,326,400 +1502.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.