Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.379 6.551 6.379 6.551 225,119 +0.17(+2.70%)
Dec 30, 2010 6.353 6.404 6.348 6.379 162,435 +0.04(+0.56%)
Dec 29, 2010 6.384 6.389 6.333 6.343 211,641 -0.02(-0.24%)
Dec 28, 2010 6.404 6.404 6.353 6.358 264,711 -0.05(-0.71%)
Dec 27, 2010 6.368 6.404 6.358 6.404 162,707 +0.01(+0.16%)
Dec 23, 2010 6.384 6.424 6.384 6.394 182,743 -0.03(-0.47%)
Dec 22, 2010 6.353 6.455 6.353 6.424 195,739 +0.06(+0.95%)
Dec 21, 2010 6.379 6.409 6.353 6.363 281,503 -0.03(-0.40%)
Dec 20, 2010 6.541 6.561 6.368 6.389 391,708 -0.18(-2.77%)
Dec 17, 2010 6.525 6.581 6.465 6.571 560,802 +0.06(+0.85%)
Dec 16, 2010 6.374 6.536 6.358 6.515 550,902 +0.14(+2.22%)
Dec 15, 2010 6.308 6.379 6.298 6.374 269,787 +0.04(+0.64%)
Dec 14, 2010 6.348 6.368 6.308 6.333 418,620 -0.05(-0.71%)
Dec 13, 2010 6.505 6.505 6.338 6.379 309,903 -0.11(-1.72%)
Dec 10, 2010 6.434 6.495 6.368 6.490 251,501 +0.04(+0.55%)
Dec 09, 2010 6.434 6.455 6.404 6.455 281,782 -0.01(-0.08%)
Dec 08, 2010 6.470 6.475 6.384 6.460 566,568 -0.07(-1.04%)
Dec 07, 2010 6.652 6.652 6.515 6.527 377,612 -0.18(-2.61%)
Dec 06, 2010 6.687 6.723 6.632 6.703 232,828 -0.02(-0.30%)
Dec 03, 2010 6.753 6.809 6.687 6.723 232,003 +0.01(+0.08%)
Dec 02, 2010 6.743 6.895 6.713 6.718 245,405 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.