Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.650 5.650 4.280 5.300 10,100 -0.30(-5.36%)
Dec 28, 2007 5.700 5.900 5.600 5.600 27,700 +0.00(+0.00%)
Dec 27, 2007 4.850 5.600 4.850 5.600 11,900 +0.90(+19.15%)
Dec 26, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 24, 2007 4.700 4.700 4.700 4.700 400 -0.06(-1.26%)
Dec 21, 2007 4.870 4.930 4.750 4.760 4,200 -0.24(-4.80%)
Dec 20, 2007 4.750 5.000 4.700 5.000 7,047 +0.20(+4.17%)
Dec 19, 2007 4.700 4.800 4.700 4.800 1,800 +0.10(+2.13%)
Dec 18, 2007 4.700 4.700 4.600 4.700 1,200 -0.00(-0.00%)
Dec 17, 2007 4.750 4.750 4.700 4.700 1,200 -0.17(-3.49%)
Dec 14, 2007 4.680 4.870 4.680 4.870 400 +0.02(+0.41%)
Dec 13, 2007 4.560 4.850 4.560 4.850 4,220 +0.16(+3.41%)
Dec 12, 2007 4.770 4.840 4.690 4.690 3,500 -0.04(-0.85%)
Dec 11, 2007 5.190 5.190 4.700 4.730 5,400 -0.46(-8.86%)
Dec 10, 2007 5.090 5.190 5.090 5.190 1,300 +0.09(+1.76%)
Dec 07, 2007 4.950 5.100 4.950 5.100 1,900 +0.25(+5.15%)
Dec 06, 2007 4.850 4.850 4.850 4.850 500 -0.03(-0.61%)
Dec 05, 2007 4.950 4.950 4.740 4.880 5,800 -0.09(-1.81%)
Dec 04, 2007 4.920 4.970 4.840 4.970 1,800 -0.03(-0.60%)
Dec 03, 2007 4.970 5.000 4.970 5.000 1,800 -0.25(-4.76%)
Nov 30, 2007 5.000 5.250 5.000 5.250 2,700 +0.05(+0.96%)
Nov 29, 2007 5.100 5.200 4.220 5.200 2,900 +0.05(+0.97%)
Nov 28, 2007 5.080 5.150 4.990 5.150 1,300 +0.03(+0.59%)
Nov 27, 2007 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Nov 26, 2007 5.150 5.250 4.950 5.120 12,800 +0.02(+0.39%)
Nov 23, 2007 5.150 5.290 5.010 5.100 5,900 +0.05(+0.99%)
Nov 21, 2007 5.210 5.220 5.020 5.050 4,000 -0.10(-1.94%)
Nov 20, 2007 5.020 5.160 5.020 5.150 19,900 +0.10(+1.98%)
Nov 19, 2007 4.570 5.380 4.980 5.050 19,200 -0.28(-5.25%)
Nov 16, 2007 5.400 5.500 5.280 5.330 11,800 -0.12(-2.20%)
Nov 15, 2007 5.450 5.450 5.450 5.450 400 +0.02(+0.37%)
Nov 14, 2007 5.640 5.670 5.430 5.430 2,800 -0.07(-1.27%)
Nov 13, 2007 5.751 5.751 5.500 5.500 5,900 -0.30(-5.17%)
Nov 12, 2007 5.720 6.100 5.410 5.800 8,000 -0.02(-0.34%)
Nov 09, 2007 5.750 5.950 5.710 5.820 2,800 +0.08(+1.39%)
Nov 08, 2007 5.800 5.860 5.700 5.740 4,400 -0.14(-2.38%)
Nov 07, 2007 5.850 5.890 5.700 5.880 19,400 +0.08(+1.38%)
Nov 06, 2007 5.750 5.800 5.600 5.800 12,300 +0.10(+1.75%)
Nov 05, 2007 5.610 5.850 5.610 5.700 19,800 -0.17(-2.90%)
Nov 02, 2007 5.690 5.880 5.690 5.870 9,700 +0.19(+3.33%)
Nov 01, 2007 5.720 5.720 5.670 5.681 7,800 +0.00(+0.01%)
Oct 31, 2007 5.650 5.750 5.650 5.680 11,000 -0.02(-0.35%)
Oct 30, 2007 5.800 5.800 5.600 5.700 9,200 -0.10(-1.72%)
Oct 29, 2007 5.650 6.000 5.650 5.800 24,100 +0.10(+1.75%)
Oct 26, 2007 5.750 5.780 5.600 5.700 18,400 -0.02(-0.35%)
Oct 25, 2007 5.770 5.800 5.680 5.720 5,000 +0.05(+0.88%)
Oct 24, 2007 5.450 5.810 5.440 5.670 202,000 +0.17(+3.09%)
Oct 23, 2007 5.290 5.500 5.290 5.500 9,100 +0.28(+5.36%)
Oct 22, 2007 5.100 5.299 4.850 5.220 23,300 +0.22(+4.40%)
Oct 19, 2007 5.120 5.120 4.970 5.000 8,600 -0.10(-1.96%)
Oct 18, 2007 5.070 5.100 5.000 5.100 26,100 +0.05(+0.99%)
Oct 17, 2007 5.030 5.110 4.980 5.050 6,600 -0.05(-0.98%)
Oct 16, 2007 5.150 5.150 5.100 5.100 1,500 -0.09(-1.73%)
Oct 15, 2007 5.140 5.190 5.100 5.190 7,700 +0.09(+1.76%)
Oct 12, 2007 5.150 5.150 5.100 5.100 3,000 -0.15(-2.86%)
Oct 11, 2007 5.260 5.310 5.199 5.250 17,300 -0.10(-1.87%)
Oct 10, 2007 5.100 5.350 4.900 5.350 27,800 +0.39(+7.90%)
Oct 09, 2007 4.920 4.958 4.820 4.958 11,500 -0.04(-0.84%)
Oct 08, 2007 5.000 5.000 4.840 5.000 7,100 +0.09(+1.83%)
Oct 05, 2007 4.900 5.000 4.880 4.910 40,400 -0.03(-0.61%)
Oct 04, 2007 4.990 4.990 4.905 4.940 3,300 -0.01(-0.20%)
Oct 03, 2007 5.000 5.050 4.900 4.950 39,500 -0.04(-0.80%)
Oct 02, 2007 5.020 5.020 4.870 4.990 9,600 -0.11(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.