Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.6200 0.6200 0.6200 0 -0.02(-2.76%)
Dec 29, 2016 0.6740 0.6740 0.6180 0.6376 41,733 +0.02(+2.84%)
Dec 28, 2016 0.6556 0.6593 0.6100 0.6200 31,333 -0.03(-4.62%)
Dec 27, 2016 0.6400 0.6799 0.6400 0.6500 3,866 +0.01(+1.56%)
Dec 23, 2016 0.6400 0.6400 0.6400 0 +0.04(+6.01%)
Dec 22, 2016 0.5800 0.6100 0.5800 0.6037 15,784 +0.02(+4.09%)
Dec 21, 2016 0.6101 0.6389 0.5800 0.5800 65,343 -0.04(-5.69%)
Dec 20, 2016 0.6099 0.6369 0.6005 0.6150 40,163 -0.01(-0.81%)
Dec 19, 2016 0.6316 0.6458 0.6067 0.6200 43,653 -0.03(-4.32%)
Dec 16, 2016 0.6311 0.7199 0.6311 0.6480 41,121 -0.00(-0.31%)
Dec 15, 2016 0.6400 0.6550 0.6351 0.6500 13,165 -0.01(-1.52%)
Dec 14, 2016 0.7500 0.7500 0.6500 0.6600 22,573 -0.06(-8.97%)
Dec 13, 2016 0.7100 0.7399 0.6999 0.7250 29,136 +0.04(+5.07%)
Dec 12, 2016 0.7600 0.7600 0.6690 0.6900 28,512 -0.05(-6.77%)
Dec 09, 2016 0.7185 0.7601 0.6561 0.7401 146,373 +0.07(+11.24%)
Dec 08, 2016 0.7000 0.7300 0.6468 0.6653 30,471 -0.02(-3.58%)
Dec 07, 2016 0.6800 0.7000 0.6455 0.6900 31,762 +0.00(+0.58%)
Dec 06, 2016 0.7012 0.7300 0.6860 0.6860 29,448 -0.03(-4.72%)
Dec 05, 2016 0.7204 0.7300 0.7200 0.7200 51,081 -0.02(-2.53%)
Dec 02, 2016 0.7189 0.7400 0.7189 0.7387 47,128 +0.02(+2.57%)
Dec 01, 2016 0.7440 0.7440 0.7121 0.7202 32,385 -0.05(-6.47%)
Nov 30, 2016 0.6725 0.7700 0.6700 0.7700 42,516 +0.10(+14.09%)
Nov 29, 2016 0.7168 0.7168 0.6300 0.6749 39,760 +0.00(+0.73%)
Nov 28, 2016 0.5800 0.6973 0.5800 0.6700 115,791 +0.05(+8.33%)
Nov 25, 2016 0.6150 0.6197 0.6100 0.6185 27,454 -0.01(-1.51%)
Nov 23, 2016 0.6280 0.6280 0.6280 0 +0.00(+0.42%)
Nov 22, 2016 0.6368 0.6650 0.6090 0.6254 68,660 +0.00(+0.06%)
Nov 21, 2016 0.6000 0.6650 0.6000 0.6250 25,729 +0.00(+0.03%)
Nov 18, 2016 0.6500 0.6500 0.6179 0.6248 42,930 +0.01(+1.63%)
Nov 17, 2016 0.6500 0.6689 0.6105 0.6148 16,236 -0.03(-5.37%)
Nov 16, 2016 0.6100 0.6599 0.6073 0.6497 27,478 +0.05(+8.01%)
Nov 15, 2016 0.6200 0.6900 0.5984 0.6015 80,620 -0.02(-3.91%)
Nov 14, 2016 0.6600 0.6900 0.6200 0.6260 101,983 -0.03(-5.25%)
Nov 11, 2016 0.6400 0.7185 0.6400 0.6607 64,365 +0.00(+0.11%)
Nov 10, 2016 0.7300 0.7300 0.6500 0.6600 78,678 -0.07(-9.17%)
Nov 09, 2016 0.7200 0.7361 0.7002 0.7267 47,480 +0.01(+2.06%)
Nov 08, 2016 0.7400 0.7400 0.7002 0.7120 33,369 -0.00(-0.13%)
Nov 07, 2016 0.7100 0.8235 0.6810 0.7129 169,856 +0.03(+4.68%)
Nov 04, 2016 0.7490 0.7490 0.6526 0.6810 62,362 -0.02(-3.40%)
Nov 03, 2016 0.6681 0.7498 0.6500 0.7050 91,435 +0.04(+6.66%)
Nov 02, 2016 0.6600 0.6881 0.6500 0.6610 51,130 +0.01(+1.69%)
Nov 01, 2016 0.6410 0.6600 0.6400 0.6500 61,168 +0.01(+1.56%)
Oct 31, 2016 0.6600 0.6600 0.6400 0.6400 18,810 -0.01(-0.99%)
Oct 28, 2016 0.6600 0.6600 0.6326 0.6464 25,102 +0.00(+0.03%)
Oct 27, 2016 0.6471 0.6700 0.6462 0.6462 8,701 +0.02(+2.57%)
Oct 26, 2016 0.6748 0.6799 0.6300 0.6300 8,980 -0.03(-4.55%)
Oct 25, 2016 0.6601 0.6695 0.6500 0.6600 38,385 +0.00(+0.00%)
Oct 24, 2016 0.6500 0.6799 0.6500 0.6600 23,891 +0.01(+1.38%)
Oct 21, 2016 0.6600 0.6700 0.6401 0.6510 7,895 +0.00(+0.15%)
Oct 20, 2016 0.6690 0.6699 0.6405 0.6500 32,401 -0.02(-2.27%)
Oct 19, 2016 0.6300 0.6671 0.6300 0.6651 58,583 +0.04(+5.74%)
Oct 18, 2016 0.6400 0.6514 0.6284 0.6290 29,777 -0.00(-0.13%)
Oct 17, 2016 0.6220 0.6520 0.6209 0.6298 22,228 +0.01(+1.55%)
Oct 14, 2016 0.6500 0.6680 0.6200 0.6202 30,762 -0.02(-2.76%)
Oct 13, 2016 0.6700 0.6700 0.6200 0.6378 18,941 +0.01(+1.24%)
Oct 12, 2016 0.6400 0.6500 0.6200 0.6300 33,277 -0.01(-1.56%)
Oct 11, 2016 0.6600 0.6600 0.6201 0.6400 49,177 -0.04(-5.95%)
Oct 10, 2016 0.7300 0.7300 0.6605 0.6805 10,245 -0.03(-4.15%)
Oct 07, 2016 0.6573 0.7100 0.6573 0.7100 16,229 +0.02(+2.91%)
Oct 06, 2016 0.6600 0.7200 0.6400 0.6899 62,236 +0.03(+3.81%)
Oct 05, 2016 0.6899 0.6899 0.6502 0.6646 14,591 -0.03(-3.68%)
Oct 04, 2016 0.6750 0.6900 0.6501 0.6900 136,431 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.