Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0590 0.0590 0.0590 1,539,440 -0.00(-1.67%)
Dec 30, 2020 0.0528 0.0620 0.0528 0.0600 1,539,440 +0.01(+10.29%)
Dec 29, 2020 0.0515 0.0550 0.0500 0.0544 1,112,410 +0.00(+0.74%)
Dec 28, 2020 0.0530 0.0689 0.0525 0.0540 1,654,338 +0.00(+1.89%)
Dec 24, 2020 0.0550 0.0590 0.0515 0.0530 513,500 -0.00(-3.64%)
Dec 23, 2020 0.0580 0.0580 0.0510 0.0550 900,292 +0.00(+10.00%)
Dec 22, 2020 0.0520 0.0520 0.0470 0.0500 2,136,245 -0.00(-5.66%)
Dec 21, 2020 0.0535 0.0570 0.0520 0.0530 536,410 -0.00(-0.93%)
Dec 18, 2020 0.0570 0.0570 0.0500 0.0535 677,500 -0.00(-2.37%)
Dec 17, 2020 0.0550 0.0736 0.0500 0.0548 716,848 +0.00(+5.38%)
Dec 16, 2020 0.0530 0.0550 0.0490 0.0520 1,548,409 -0.01(-8.77%)
Dec 15, 2020 0.0580 0.0580 0.0530 0.0570 619,392 +0.00(+1.79%)
Dec 14, 2020 0.0600 0.0600 0.0560 0.0560 348,309 +0.00(+0.00%)
Dec 11, 2020 0.0608 0.0655 0.0560 0.0560 528,500 -0.00(-5.88%)
Dec 10, 2020 0.0620 0.0620 0.0578 0.0595 444,209 -0.00(-0.83%)
Dec 09, 2020 0.0640 0.0640 0.0560 0.0600 947,150 -0.00(-4.00%)
Dec 08, 2020 0.0710 0.0710 0.0625 0.0625 620,889 -0.00(-3.85%)
Dec 07, 2020 0.0650 0.0785 0.0600 0.0650 2,028,854 -0.00(-0.15%)
Dec 04, 2020 0.0760 0.0760 0.0650 0.0651 431,300 -0.00(-6.33%)
Dec 03, 2020 0.0859 0.0859 0.0600 0.0695 446,654 +0.01(+12.10%)
Dec 02, 2020 0.0700 0.0700 0.0530 0.0620 638,711 -0.01(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.