Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0 -0.00(-8.33%)
Dec 28, 2022 0.0600 0 +0.00(+0.00%)
Dec 23, 2022 0.0600 0 +0.01(+33.33%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0500 0.0400 0.0450 228,050 +0.00(+12.50%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0400 97,000 -0.00(-11.11%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0500 0.0450 0.0450 150,000 -0.01(-10.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 76,000 -0.01(-16.67%)
Dec 08, 2022 0.0600 0 +0.00(+9.09%)
Dec 07, 2022 0.0500 0.0550 0.0450 0.0550 212,000 +0.00(+10.00%)
Dec 06, 2022 0.0550 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Dec 05, 2022 0.0600 0.0600 0.0550 0.0550 56,400 -0.00(-8.33%)
Dec 02, 2022 0.0400 0.0600 0.0400 0.0600 354,100 +0.02(+50.00%)
Dec 01, 2022 0.0450 0.0450 0.0400 0.0400 147,350 -0.00(-11.11%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 232,000 -0.01(-18.18%)
Nov 24, 2022 0.0550 0 +0.01(+22.22%)
Nov 23, 2022 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
Nov 18, 2022 0.0500 0 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0500 0.0450 0.0500 52,500 +0.00(+0.00%)
Nov 16, 2022 0.0600 0.0600 0.0500 0.0500 30,100 -0.01(-16.67%)
Nov 14, 2022 0.0600 0 +0.00(+9.09%)
Nov 11, 2022 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0550 0.0500 0.0550 125,000 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 79,000 -0.00(-9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Nov 02, 2022 0.0600 0 +0.00(+0.00%)
Nov 01, 2022 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0550 0.0550 143,000 -0.00(-8.33%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 24, 2022 0.0550 0.0600 0.0550 0.0600 20,100 +0.01(+20.00%)
Oct 20, 2022 0.0500 0 -0.02(-28.57%)
Oct 19, 2022 0.0700 0.0700 0.0700 0.0700 1,500 +0.02(+27.27%)
Oct 17, 2022 0.0550 0 -0.00(-8.33%)
Oct 13, 2022 0.0600 0 -0.01(-14.29%)
Oct 04, 2022 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.