Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7400	0.7400	0.7400	0	-0.03(-3.90%)
Dec 28, 2018	0.6800	0.7800	0.6800	0.7700	253,793	+0.10(+14.93%)
Dec 27, 2018	0.6800	0.6800	0.6300	0.6700	410,707	+0.02(+3.08%)
Dec 24, 2018		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Dec 21, 2018	0.7300	0.7300	0.6700	0.6700	600,463	-0.06(-8.22%)
Dec 20, 2018	0.7700	0.7900	0.7300	0.7300	597,535	-0.04(-5.19%)
Dec 19, 2018	0.8100	0.8200	0.7700	0.7700	319,184	-0.04(-4.94%)
Dec 18, 2018	0.8000	0.8300	0.8000	0.8100	567,486	+0.01(+1.25%)
Dec 17, 2018	0.8000	0.8100	0.7800	0.8000	287,270	-0.01(-1.23%)
Dec 14, 2018	0.7800	0.8400	0.7800	0.8100	475,110	+0.04(+5.19%)
Dec 13, 2018	0.7900	0.8100	0.7700	0.7700	227,211	+0.00(+0.00%)
Dec 12, 2018	0.7800	0.8100	0.7500	0.7700	560,524	-0.02(-2.53%)
Dec 11, 2018	0.7700	0.8100	0.7700	0.7900	282,304	+0.01(+1.28%)
Dec 10, 2018	0.8000	0.8000	0.7700	0.7800	237,037	-0.02(-2.50%)
Dec 07, 2018	0.8400	0.8500	0.7900	0.8000	341,043	-0.01(-1.23%)
Dec 06, 2018	0.7800	0.8400	0.7700	0.8100	615,728	+0.04(+5.19%)
Dec 05, 2018	0.8100	0.8300	0.6900	0.7700	592,242	-0.03(-3.75%)
Dec 04, 2018	0.8400	0.8400	0.7900	0.8000	385,980	-0.06(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.