Skip to main content

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.977 2.079 1.977 2.008 105,135 +0.03(+1.56%)
Dec 30, 2002 1.824 1.977 1.802 1.977 28,673 +0.17(+9.22%)
Dec 27, 2002 1.841 1.846 1.802 1.810 53,477 -0.03(-1.67%)
Dec 26, 2002 1.758 1.841 1.736 1.841 7,509 +0.08(+4.75%)
Dec 24, 2002 1.714 1.758 1.714 1.758 2,275 +0.04(+2.56%)
Dec 23, 2002 1.780 1.780 1.626 1.714 61,897 -0.11(-6.02%)
Dec 20, 2002 1.868 1.868 1.788 1.824 31,176 -0.04(-1.89%)
Dec 19, 2002 1.955 1.955 1.846 1.859 13,426 -0.07(-3.86%)
Dec 18, 2002 1.986 2.013 1.890 1.934 48,471 -0.04(-2.22%)
Dec 17, 2002 1.955 2.017 1.955 1.977 34,134 +0.02(+1.12%)
Dec 16, 2002 1.841 1.995 1.841 1.955 85,109 +0.11(+6.21%)
Dec 13, 2002 1.846 1.907 1.819 1.841 42,554 +0.04(+1.95%)
Dec 12, 2002 1.758 1.832 1.736 1.806 52,795 +0.07(+3.79%)
Dec 11, 2002 1.736 1.758 1.723 1.740 42,554 +0.05(+2.86%)
Dec 10, 2002 1.652 1.692 1.608 1.692 61,897 -0.07(-3.75%)
Dec 09, 2002 1.890 1.920 1.758 1.758 54,615 -0.11(-5.88%)
Dec 06, 2002 1.868 1.868 1.802 1.868 28,218 -0.02(-1.16%)
Dec 05, 2002 1.846 1.934 1.846 1.890 18,660 +0.04(+2.38%)
Dec 04, 2002 1.890 1.890 1.758 1.846 73,048 -0.06(-3.00%)
Dec 03, 2002 2.175 2.197 1.890 1.903 76,689 -0.26(-11.99%)
Dec 02, 2002 2.175 2.206 2.153 2.162 39,596 +0.00(+0.00%)
Nov 29, 2002 2.259 2.263 2.087 2.162 68,042 -0.10(-4.28%)
Nov 27, 2002 2.263 2.395 2.250 2.259 77,372 +0.01(+0.39%)
Nov 26, 2002 2.197 2.285 2.197 2.250 87,840 +0.12(+5.57%)
Nov 25, 2002 2.637 2.637 2.109 2.131 269,209 -0.48(-18.49%)
Nov 22, 2002 2.505 2.637 2.461 2.615 128,119 +0.15(+6.25%)
Nov 21, 2002 2.443 2.571 2.439 2.461 207,767 +0.04(+1.82%)
Nov 20, 2002 2.193 2.439 2.188 2.417 260,562 +0.23(+10.44%)
Nov 19, 2002 2.197 2.210 2.153 2.188 105,135 -0.01(-0.40%)
Nov 18, 2002 2.131 2.197 1.999 2.197 163,619 +0.15(+7.53%)
Nov 15, 2002 1.995 2.043 1.995 2.043 18,660 +0.05(+2.42%)
Nov 14, 2002 1.999 2.013 1.991 1.995 57,801 +0.01(+0.44%)
Nov 13, 2002 1.920 2.013 1.868 1.986 106,272 +0.11(+5.85%)
Nov 12, 2002 1.876 1.977 1.876 1.876 50,974 +0.01(+0.47%)
Nov 11, 2002 1.846 1.868 1.846 1.868 9,557 +0.00(+0.00%)
Nov 08, 2002 1.841 1.868 1.824 1.868 6,144 +0.02(+1.19%)
Nov 07, 2002 1.832 1.846 1.806 1.846 19,343 +0.00(+0.00%)
Nov 06, 2002 1.824 1.846 1.824 1.846 33,224 +0.00(+0.00%)
Nov 05, 2002 1.841 1.846 1.824 1.846 31,859 +0.02(+0.96%)
Nov 04, 2002 1.894 1.912 1.828 1.828 38,230 -0.02(-1.19%)
Nov 01, 2002 1.977 1.977 1.841 1.850 140,862 -0.07(-3.66%)
Oct 31, 2002 1.736 1.920 1.714 1.920 318,818 +0.19(+10.91%)
Oct 30, 2002 1.714 1.736 1.670 1.731 47,106 +0.14(+8.84%)
Oct 29, 2002 1.586 1.626 1.586 1.591 17,294 +0.03(+1.97%)
Oct 28, 2002 1.516 1.560 1.516 1.560 4,323 +0.04(+2.90%)
Oct 25, 2002 1.494 1.582 1.494 1.516 37,320 +0.02(+1.47%)
Oct 24, 2002 1.485 1.494 1.472 1.494 6,371 +0.00(+0.00%)
Oct 23, 2002 1.494 1.516 1.494 1.494 5,461 +0.02(+1.49%)
Oct 22, 2002 1.494 1.494 1.472 1.472 17,977 -0.02(-1.47%)
Oct 21, 2002 1.551 1.551 1.428 1.494 30,266 -0.04(-2.86%)
Oct 18, 2002 1.551 1.560 1.538 1.538 2,958 -0.02(-1.41%)
Oct 17, 2002 1.516 1.560 1.516 1.560 7,282 +0.07(+4.41%)
Oct 16, 2002 1.472 1.494 1.472 1.494 6,144 +0.02(+1.49%)
Oct 15, 2002 1.481 1.494 1.446 1.472 1,661,226 -0.02(-1.47%)
Oct 14, 2002 1.476 1.494 1.472 1.494 2,048 +0.02(+1.49%)
Oct 11, 2002 1.472 1.472 1.472 1.472 10,012 +0.00(+0.00%)
Oct 10, 2002 1.494 1.494 1.472 1.472 5,689 -0.01(-0.59%)
Oct 09, 2002 1.481 1.481 1.481 1.481 5,689 -0.01(-0.88%)
Oct 08, 2002 1.494 1.494 1.481 1.494 27,990 +0.00(+0.00%)
Oct 07, 2002 1.516 1.516 1.428 1.494 43,464 -0.02(-1.45%)
Oct 04, 2002 1.538 1.538 1.494 1.516 9,330 +0.00(+0.00%)
Oct 03, 2002 1.516 1.520 1.507 1.516 52,795 -0.02(-1.43%)
Oct 02, 2002 1.538 1.560 1.538 1.538 21,391 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.