Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.539 6.615 6.530 6.610 136,541 +0.05(+0.72%)
Dec 30, 2004 6.506 6.568 6.506 6.563 118,391 +0.05(+0.80%)
Dec 29, 2004 6.544 6.558 6.506 6.511 148,570 -0.02(-0.36%)
Dec 28, 2004 6.539 6.549 6.511 6.534 63,311 +0.02(+0.29%)
Dec 27, 2004 6.549 6.549 6.511 6.515 66,687 -0.02(-0.29%)
Dec 23, 2004 6.558 6.558 6.534 6.534 60,778 -0.01(-0.14%)
Dec 22, 2004 6.563 6.563 6.539 6.544 76,395 -0.01(-0.14%)
Dec 21, 2004 6.553 6.553 6.520 6.553 89,479 +0.01(+0.22%)
Dec 20, 2004 6.539 6.553 6.520 6.539 77,450 +0.00(+0.00%)
Dec 17, 2004 6.530 6.553 6.515 6.539 125,567 +0.03(+0.44%)
Dec 16, 2004 6.539 6.558 6.511 6.511 86,103 -0.03(-0.43%)
Dec 15, 2004 6.515 6.558 6.515 6.539 118,603 +0.02(+0.36%)
Dec 14, 2004 6.558 6.558 6.506 6.515 146,037 -0.02(-0.36%)
Dec 13, 2004 6.558 6.563 6.530 6.539 120,080 -0.02(-0.29%)
Dec 10, 2004 6.539 6.572 6.534 6.558 100,875 +0.01(+0.14%)
Dec 09, 2004 6.568 6.568 6.534 6.549 90,324 +0.01(+0.22%)
Dec 08, 2004 6.515 6.563 6.515 6.534 112,482 -0.00(-0.07%)
Dec 07, 2004 6.549 6.553 6.501 6.539 146,671 -0.01(-0.22%)
Dec 06, 2004 6.591 6.591 6.539 6.553 51,915 -0.00(-0.07%)
Dec 03, 2004 6.492 6.563 6.487 6.558 171,995 +0.08(+1.24%)
Dec 02, 2004 6.539 6.539 6.454 6.478 116,492 -0.04(-0.58%)
Dec 01, 2004 6.511 6.525 6.496 6.515 112,482 -0.03(-0.51%)
Nov 30, 2004 6.530 6.563 6.501 6.549 190,566 +0.02(+0.29%)
Nov 29, 2004 6.553 6.563 6.515 6.530 129,999 -0.02(-0.36%)
Nov 26, 2004 6.553 6.563 6.544 6.553 67,109 +0.00(+0.00%)
Nov 24, 2004 6.568 6.572 6.530 6.553 166,086 -0.00(-0.07%)
Nov 23, 2004 6.591 6.591 6.534 6.558 280,679 -0.03(-0.43%)
Nov 22, 2004 6.572 6.610 6.568 6.587 121,557 +0.01(+0.22%)
Nov 19, 2004 6.624 6.629 6.558 6.572 160,388 -0.04(-0.57%)
Nov 18, 2004 6.624 6.624 6.596 6.610 97,499 -0.00(-0.07%)
Nov 17, 2004 6.610 6.624 6.587 6.615 220,112 +0.00(+0.07%)
Nov 16, 2004 6.620 6.620 6.596 6.610 94,966 -0.00(-0.07%)
Nov 15, 2004 6.639 6.639 6.563 6.615 86,736 +0.02(+0.36%)
Nov 12, 2004 6.610 6.615 6.572 6.591 142,872 -0.01(-0.22%)
Nov 11, 2004 6.572 6.605 6.539 6.605 91,801 +0.05(+0.72%)
Nov 10, 2004 6.553 6.587 6.501 6.558 106,151 +0.03(+0.44%)
Nov 09, 2004 6.487 6.558 6.487 6.530 101,720 +0.04(+0.66%)
Nov 08, 2004 6.620 6.624 6.487 6.487 263,585 -0.15(-2.21%)
Nov 05, 2004 6.724 6.724 6.615 6.634 241,637 -0.09(-1.34%)
Nov 04, 2004 6.724 6.733 6.705 6.724 44,739 +0.01(+0.14%)
Nov 03, 2004 6.719 6.719 6.677 6.714 134,852 -0.01(-0.21%)
Nov 02, 2004 6.752 6.762 6.729 6.729 158,700 -0.02(-0.28%)
Nov 01, 2004 6.714 6.752 6.714 6.748 128,099 +0.03(+0.42%)
Oct 29, 2004 6.724 6.748 6.714 6.719 134,219 -0.00(-0.07%)
Oct 28, 2004 6.748 6.748 6.714 6.724 61,200 +0.00(+0.00%)
Oct 27, 2004 6.733 6.757 6.714 6.724 77,661 -0.01(-0.14%)
Oct 26, 2004 6.729 6.733 6.710 6.733 47,905 +0.01(+0.14%)
Oct 25, 2004 6.710 6.748 6.705 6.724 82,304 +0.01(+0.14%)
Oct 22, 2004 6.719 6.752 6.705 6.714 115,648 -0.01(-0.21%)
Oct 21, 2004 6.752 6.752 6.714 6.729 51,493 -0.00(-0.07%)
Oct 20, 2004 6.719 6.738 6.705 6.733 62,678 +0.03(+0.42%)
Oct 19, 2004 6.700 6.705 6.672 6.705 64,788 +0.03(+0.50%)
Oct 18, 2004 6.686 6.705 6.672 6.672 74,918 -0.01(-0.21%)
Oct 15, 2004 6.677 6.686 6.658 6.686 73,018 +0.01(+0.14%)
Oct 14, 2004 6.686 6.691 6.648 6.677 115,015 +0.00(+0.07%)
Oct 13, 2004 6.700 6.700 6.662 6.672 73,863 -0.01(-0.14%)
Oct 12, 2004 6.677 6.681 6.653 6.681 49,382 +0.01(+0.21%)
Oct 11, 2004 6.615 6.672 6.615 6.667 94,755 +0.03(+0.50%)
Oct 08, 2004 6.643 6.658 6.610 6.634 149,414 +0.04(+0.57%)
Oct 07, 2004 6.629 6.629 6.577 6.596 212,936 -0.03(-0.43%)
Oct 06, 2004 6.648 6.648 6.610 6.624 99,187 -0.04(-0.57%)
Oct 05, 2004 6.658 6.667 6.610 6.662 119,025 +0.00(+0.00%)
Oct 04, 2004 6.648 6.667 6.610 6.662 131,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.