Indicators

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.130	1.260	1.130	1.230	49,955	+0.17(+16.04%)
Dec 28, 2007	1.080	1.080	1.060	1.060	3,000	-0.06(-5.36%)
Dec 27, 2007	1.090	1.120	1.090	1.120	17,000	+0.06(+5.66%)
Dec 26, 2007	1.080	1.080	1.060	1.060	7,500	+0.00(+0.00%)
Dec 24, 2007	1.080	1.080	1.060	1.060	7,500	-0.02(-1.85%)
Dec 21, 2007	1.110	1.110	1.050	1.080	25,780	-0.07(-6.09%)
Dec 20, 2007	1.120	1.150	1.100	1.150	25,900	+0.03(+2.68%)
Dec 19, 2007	1.090	1.120	1.050	1.120	79,300	+0.05(+4.67%)
Dec 18, 2007	1.100	1.120	1.070	1.070	13,225	+0.00(+0.00%)
Dec 17, 2007	1.070	1.080	1.050	1.070	75,063	-0.01(-0.93%)
Dec 14, 2007	1.110	1.140	1.070	1.080	115,388	+0.01(+0.93%)
Dec 13, 2007	1.100	1.100	1.070	1.070	8,250	+0.01(+0.94%)
Dec 12, 2007	1.180	1.180	1.000	1.060	1,042,600	-0.12(-10.17%)
Dec 11, 2007	1.110	1.190	1.110	1.180	31,130	+0.03(+2.61%)
Dec 10, 2007	1.150	1.150	1.140	1.150	20,540	+0.00(+0.00%)
Dec 07, 2007	1.100	1.150	1.100	1.150	13,000	+0.05(+4.55%)
Dec 06, 2007	1.120	1.150	1.100	1.100	34,000	-0.02(-1.79%)
Dec 05, 2007	1.130	1.130	1.100	1.120	21,300	+0.02(+1.82%)
Dec 04, 2007	1.150	1.150	1.100	1.100	25,500	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.