Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0774 -0.0031 (-3.85%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		0.4853	0.4853	0.4853	0	+0.05(+10.57%)
Dec 19, 2011	0.4389	0.4389	0.4389	0.4389	0	-0.18(-29.36%)
Dec 08, 2011	0.6213	0.6213	0.6213	0.6213	0	-0.08(-10.77%)
Dec 07, 2011	0.6963	0.6963	0.6963	0.6963	2,000	+0.06(+9.24%)
Dec 06, 2011	0.6374	0.6374	0.6374	0.6374	1,500	-0.01(-0.87%)
Dec 05, 2011	0.6368	0.6430	0.6368	0.6430	5,000	-0.06(-8.72%)
Dec 01, 2011		0.7044	0.7044	0.7044	0	+0.06(+9.60%)
Nov 30, 2011	0.6139	0.6427	0.6139	0.6427	3,000	+0.05(+7.55%)
Nov 23, 2011		0.5976	0.5976	0.5976	0	+0.03(+4.48%)
Nov 21, 2011		0.5720	0.5720	0.5720	0	-0.02(-3.05%)
Nov 18, 2011	0.5922	0.5922	0.5900	0.5900	8,000	-0.03(-4.84%)
Nov 15, 2011		0.6200	0.6200	0.6200	0	-0.05(-7.05%)
Nov 11, 2011		0.6670	0.6670	0.6670	0	+0.07(+12.29%)
Nov 07, 2011		0.5940	0.5940	0.5940	0	+0.04(+7.92%)
Oct 27, 2011		0.5504	0.5504	0.5504	0	+0.04(+7.48%)
Oct 26, 2011	0.5121	0.5121	0.5121	0.5121	1,000	-0.02(-3.38%)
Oct 25, 2011	0.5250	0.5300	0.5248	0.5300	5,000	-0.02(-2.91%)
Oct 12, 2011		0.5459	0.5459	0.5459	0	+0.10(+22.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.