Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2012 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 27, 2012 0.0950 0.1050 0.0900 0.1000 930,499 +0.01(+5.26%)
Dec 24, 2012 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 21, 2012 0.0950 0.1000 0.0950 0.1000 97,385 +0.00(+0.00%)
Dec 20, 2012 0.0950 0.1000 0.0950 0.1000 54,000 +0.01(+5.26%)
Dec 19, 2012 0.1000 0.1000 0.0900 0.0950 655,542 -0.02(-17.39%)
Dec 18, 2012 0.1100 0.1150 0.1100 0.1150 38,300 +0.01(+4.55%)
Dec 17, 2012 0.1200 0.1200 0.1000 0.1100 660,000 -0.01(-8.33%)
Dec 14, 2012 0.1200 0.1200 0.1200 0.1200 16,000 -0.01(-4.00%)
Dec 13, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 12, 2012 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-3.85%)
Dec 11, 2012 0.1300 0.1300 0.1200 0.1300 42,000 +0.01(+4.00%)
Dec 10, 2012 0.1250 0.1250 0.1250 0.1250 36,000 -0.01(-7.41%)
Dec 07, 2012 0.1350 0.1350 0.1350 0.1350 37,000 -0.01(-3.57%)
Dec 06, 2012 0.1350 0.1400 0.1350 0.1400 199,500 +0.00(+0.00%)
Dec 05, 2012 0.1300 0.1400 0.1300 0.1400 84,064 +0.01(+3.70%)
Dec 04, 2012 0.1250 0.1350 0.1250 0.1350 107,000 +0.02(+17.39%)
Nov 30, 2012 0.1150 0.1150 0.1100 0.1150 664,500 +0.00(+0.00%)
Nov 29, 2012 0.1150 0.1200 0.1150 0.1150 174,985 -0.00(-4.17%)
Nov 28, 2012 0.1200 0.1200 0.1200 0.1200 289,000 -0.01(-4.00%)
Nov 27, 2012 0.1250 0.1300 0.1250 0.1250 86,000 -0.01(-3.85%)
Nov 26, 2012 0.1250 0.1300 0.1200 0.1300 294,440 +0.00(+0.00%)
Nov 24, 2012 0.1250 0.1300 0.1250 0.1300 50,000 +0.00(+0.00%)
Nov 23, 2012 0.1250 0.1300 0.1250 0.1300 50,000 +0.01(+4.00%)
Nov 22, 2012 0.1200 0.1250 0.1150 0.1250 231,500 +0.00(+0.00%)
Nov 21, 2012 0.1350 0.1350 0.1250 0.1250 402,000 -0.01(-7.41%)
Nov 20, 2012 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Nov 19, 2012 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Nov 16, 2012 0.1300 0.1300 0.1300 0.1300 97,480 -0.01(-3.70%)
Nov 15, 2012 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Nov 14, 2012 0.1400 0.1400 0.1350 0.1350 61,100 -0.01(-3.57%)
Nov 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2012 0.1400 0.1400 0.1400 0.1400 108,000 -0.00(-3.45%)
Nov 09, 2012 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Nov 08, 2012 0.1400 0.1450 0.1400 0.1450 742,300 +0.00(+3.57%)
Nov 07, 2012 0.1400 0.1400 0.1400 0.1400 75,000 +0.01(+3.70%)
Nov 06, 2012 0.1400 0.1400 0.1350 0.1350 35,167 +0.00(+0.00%)
Nov 05, 2012 0.1350 0.1400 0.1350 0.1350 135,900 -0.01(-3.57%)
Nov 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 01, 2012 0.1400 0.1400 0.1400 0.1400 144,550 -0.00(-3.45%)
Oct 31, 2012 0.1400 0.1450 0.1400 0.1450 320,610 +0.00(+0.00%)
Oct 30, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 29, 2012 0.1450 0.1450 0.1450 0.1450 35,000 -0.01(-6.45%)
Oct 26, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 25, 2012 0.1400 0.1550 0.1400 0.1550 328,000 +0.02(+14.81%)
Oct 24, 2012 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Oct 23, 2012 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Oct 19, 2012 0.1400 0.1400 0.1350 0.1350 99,000 +0.00(+0.00%)
Oct 18, 2012 0.1350 0.1350 0.1350 0.1350 53,000 -0.01(-6.90%)
Oct 17, 2012 0.1400 0.1450 0.1350 0.1450 123,500 +0.01(+7.41%)
Oct 16, 2012 0.1350 0.1350 0.1350 0.1350 114,930 +0.00(+0.00%)
Oct 15, 2012 0.1400 0.1400 0.1300 0.1350 427,001 -0.01(-3.57%)
Oct 12, 2012 0.1400 0.1450 0.1350 0.1400 640,200 -0.00(-3.45%)
Oct 11, 2012 0.1450 0.1500 0.1400 0.1450 440,500 -0.01(-3.33%)
Oct 10, 2012 0.1450 0.1500 0.1450 0.1500 99,200 +0.00(+0.00%)
Oct 09, 2012 0.1500 0.1500 0.1450 0.1500 879,400 -0.01(-3.23%)
Oct 05, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2012 0.1500 0.1500 0.1500 0.1500 133,500 -0.01(-3.23%)
Oct 03, 2012 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Oct 02, 2012 0.1550 0.1600 0.1500 0.1500 451,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.