Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.146 7.140 7.140 7.140 673,163 -0.01(-0.17%)
Dec 30, 2013 7.181 7.187 7.128 7.152 685,643 -0.03(-0.41%)
Dec 27, 2013 7.181 7.216 7.164 7.181 543,722 -0.02(-0.32%)
Dec 26, 2013 7.229 7.247 7.187 7.204 619,954 -0.04(-0.59%)
Dec 24, 2013 7.253 7.270 7.229 7.247 351,390 -0.02(-0.24%)
Dec 23, 2013 7.199 7.306 7.199 7.265 596,722 +0.07(+0.91%)
Dec 20, 2013 7.211 7.259 7.187 7.199 652,163 +0.01(+0.17%)
Dec 19, 2013 7.057 7.211 7.045 7.187 1,303,118 +0.08(+1.17%)
Dec 18, 2013 7.021 7.104 7.021 7.104 1,743,361 +0.08(+1.10%)
Dec 17, 2013 6.897 7.045 6.897 7.027 927,459 +0.11(+1.63%)
Dec 16, 2013 6.879 6.915 6.873 6.915 797,303 +0.02(+0.34%)
Dec 13, 2013 6.950 6.950 6.861 6.891 1,638,125 -0.06(-0.85%)
Dec 12, 2013 6.903 6.950 6.903 6.950 591,808 +0.02(+0.34%)
Dec 11, 2013 6.938 6.998 6.926 6.926 581,517 -0.04(-0.51%)
Dec 10, 2013 7.027 7.027 6.962 6.962 716,628 -0.06(-0.84%)
Dec 09, 2013 7.015 7.039 6.998 7.021 603,359 +0.01(+0.08%)
Dec 06, 2013 7.027 7.051 6.998 7.015 595,167 +0.02(+0.25%)
Dec 05, 2013 7.057 7.069 6.998 6.998 1,538,125 -0.07(-1.01%)
Dec 04, 2013 7.087 7.116 7.063 7.069 470,730 -0.04(-0.50%)
Dec 03, 2013 7.098 7.116 7.081 7.104 491,149 +0.01(+0.17%)
Dec 02, 2013 7.116 7.140 7.093 7.093 531,579 -0.04(-0.58%)
Nov 29, 2013 7.140 7.170 7.116 7.134 224,983 -0.02(-0.25%)
Nov 27, 2013 7.152 7.199 7.128 7.152 535,399 +0.00(+0.00%)
Nov 26, 2013 7.146 7.216 7.140 7.152 387,780 -0.01(-0.17%)
Nov 25, 2013 7.158 7.164 7.126 7.164 376,686 +0.02(+0.25%)
Nov 22, 2013 7.128 7.152 7.116 7.146 328,303 +0.00(+0.00%)
Nov 21, 2013 7.152 7.158 7.128 7.146 372,662 -0.01(-0.08%)
Nov 20, 2013 7.193 7.211 7.152 7.152 388,621 -0.07(-0.99%)
Nov 19, 2013 7.211 7.229 7.176 7.223 394,237 +0.01(+0.08%)
Nov 18, 2013 7.176 7.229 7.152 7.217 447,255 +0.08(+1.08%)
Nov 15, 2013 7.158 7.176 7.140 7.140 366,705 -0.03(-0.41%)
Nov 14, 2013 7.146 7.187 7.128 7.170 365,401 -0.06(-0.82%)
Nov 12, 2013 7.235 7.253 7.205 7.229 317,320 +0.01(+0.08%)
Nov 11, 2013 7.235 7.259 7.223 7.223 275,907 -0.02(-0.33%)
Nov 08, 2013 7.324 7.330 7.235 7.247 482,119 -0.08(-1.13%)
Nov 07, 2013 7.359 7.371 7.330 7.330 387,824 -0.05(-0.72%)
Nov 06, 2013 7.383 7.407 7.353 7.383 303,936 +0.00(+0.00%)
Nov 05, 2013 7.389 7.399 7.353 7.383 363,459 -0.02(-0.24%)
Nov 04, 2013 7.389 7.407 7.365 7.401 276,684 +0.02(+0.24%)
Nov 01, 2013 7.353 7.383 7.306 7.383 474,151 +0.05(+0.65%)
Oct 31, 2013 7.395 7.419 7.336 7.336 351,820 -0.08(-1.12%)
Oct 30, 2013 7.442 7.466 7.377 7.419 219,611 -0.04(-0.56%)
Oct 29, 2013 7.466 7.484 7.425 7.460 227,302 +0.01(+0.08%)
Oct 28, 2013 7.431 7.472 7.419 7.454 264,575 -0.01(-0.16%)
Oct 25, 2013 7.353 7.555 7.312 7.466 537,609 +0.11(+1.53%)
Oct 24, 2013 7.348 7.353 7.300 7.353 312,042 +0.02(+0.24%)
Oct 23, 2013 7.300 7.342 7.282 7.336 375,731 +0.05(+0.73%)
Oct 22, 2013 7.294 7.318 7.229 7.282 339,436 +0.02(+0.24%)
Oct 21, 2013 7.318 7.318 7.229 7.265 571,613 -0.05(-0.73%)
Oct 18, 2013 7.282 7.348 7.282 7.318 872,503 +0.07(+0.90%)
Oct 17, 2013 7.152 7.253 7.128 7.253 472,443 +0.12(+1.66%)
Oct 16, 2013 7.122 7.181 7.063 7.134 518,015 +0.00(+0.00%)
Oct 15, 2013 7.134 7.164 7.093 7.134 393,289 -0.04(-0.50%)
Oct 14, 2013 7.128 7.181 7.128 7.170 227,141 +0.01(+0.08%)
Oct 11, 2013 7.146 7.173 7.122 7.164 481,309 +0.00(+0.00%)
Oct 10, 2013 7.170 7.205 7.140 7.164 387,955 -0.02(-0.25%)
Oct 09, 2013 7.193 7.223 7.176 7.181 342,121 -0.03(-0.41%)
Oct 08, 2013 7.193 7.241 7.193 7.211 133,602 +0.00(+0.00%)
Oct 07, 2013 7.259 7.306 7.205 7.211 320,455 -0.06(-0.82%)
Oct 04, 2013 7.265 7.318 7.259 7.270 224,649 -0.01(-0.16%)
Oct 03, 2013 7.318 7.324 7.276 7.282 314,371 -0.04(-0.49%)
Oct 02, 2013 7.276 7.324 7.193 7.318 766,340 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.