Indicators

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 29, 2016	0.1200	0.1250	0.1200	0.1250	182,500	+0.01(+13.64%)
Dec 28, 2016	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Dec 23, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 22, 2016	0.1100	0.1200	0.1100	0.1200	284,500	+0.01(+14.29%)
Dec 21, 2016	0.1050	0.1050	0.1050	0.1050	3,500	-0.01(-4.55%)
Dec 20, 2016	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Dec 19, 2016	0.1050	0.1100	0.1000	0.1100	219,000	+0.01(+10.00%)
Dec 16, 2016	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Dec 15, 2016	0.1050	0.1050	0.1000	0.1000	55,000	-0.00(-4.76%)
Dec 14, 2016	0.1050	0.1050	0.1050	0.1050	333,000	+0.00(+5.00%)
Dec 13, 2016	0.1000	0.1000	0.1000	0.1000	100,000	+0.00(+0.00%)
Dec 12, 2016	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Dec 09, 2016	0.0950	0.1000	0.0950	0.1000	234,100	+0.01(+11.11%)
Dec 08, 2016	0.0900	0.0900	0.0850	0.0900	463,500	+0.00(+0.00%)
Dec 07, 2016	0.0900	0.0900	0.0800	0.0900	153,000	+0.00(+0.00%)
Dec 06, 2016	0.0850	0.0900	0.0850	0.0900	68,500	+0.00(+0.00%)
Dec 05, 2016	0.1000	0.1000	0.0900	0.0900	101,500	-0.01(-5.26%)
Dec 02, 2016	0.0950	0.0950	0.0950	0.0950	18,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.