Indicators

Cryoport Inc (NQ: CYRX )

11.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.590	8.590	8.590	0	-0.33(-3.70%)
Dec 28, 2017	9.080	9.150	8.788	8.920	63,126	-0.03(-0.34%)
Dec 27, 2017	8.700	9.020	8.700	8.950	57,980	+0.26(+2.99%)
Dec 26, 2017	8.870	8.890	8.660	8.690	42,183	-0.14(-1.59%)
Dec 22, 2017	8.800	9.050	8.800	8.830	61,237	+0.03(+0.34%)
Dec 21, 2017	9.000	9.080	8.700	8.800	88,629	-0.22(-2.44%)
Dec 20, 2017	8.500	9.150	8.448	9.020	131,183	+0.51(+5.99%)
Dec 19, 2017	8.660	8.660	8.500	8.510	54,662	-0.09(-1.05%)
Dec 18, 2017	8.540	8.700	8.460	8.600	58,760	+0.04(+0.47%)
Dec 15, 2017	8.600	8.620	8.500	8.560	70,729	-0.01(-0.12%)
Dec 14, 2017	8.510	8.670	8.500	8.570	64,761	+0.02(+0.23%)
Dec 13, 2017	8.600	8.600	8.450	8.550	71,402	-0.06(-0.70%)
Dec 12, 2017	8.490	8.700	8.422	8.610	78,928	+0.10(+1.18%)
Dec 11, 2017	8.630	8.700	8.280	8.510	98,999	-0.08(-0.93%)
Dec 08, 2017	8.390	8.590	8.072	8.590	110,175	+0.26(+3.12%)
Dec 07, 2017	8.100	8.540	7.996	8.330	226,534	+0.23(+2.84%)
Dec 06, 2017	8.180	8.397	7.810	8.100	145,640	-0.14(-1.70%)
Dec 05, 2017	7.650	8.240	7.650	8.240	222,722	+0.71(+9.43%)
Dec 04, 2017	7.060	7.530	7.060	7.530	114,068	+0.49(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.