Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.04 (+0.34%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.753 7.753 7.753 0 +0.05(+0.68%)
Dec 28, 2017 7.700 7.706 7.683 7.700 58,611 +0.01(+0.08%)
Dec 27, 2017 7.683 7.706 7.671 7.695 61,885 +0.03(+0.33%)
Dec 26, 2017 7.695 7.706 7.665 7.669 73,661 -0.03(-0.40%)
Dec 22, 2017 7.660 7.700 7.654 7.700 113,250 +0.07(+0.92%)
Dec 21, 2017 7.677 7.694 7.630 7.630 140,084 -0.02(-0.30%)
Dec 20, 2017 7.671 7.677 7.646 7.654 109,769 -0.01(-0.08%)
Dec 19, 2017 7.648 7.677 7.636 7.660 85,536 +0.05(+0.67%)
Dec 18, 2017 7.592 7.649 7.557 7.609 89,163 +0.03(+0.38%)
Dec 15, 2017 7.597 7.608 7.551 7.580 80,694 -0.03(-0.38%)
Dec 14, 2017 7.580 7.610 7.559 7.609 102,799 +0.03(+0.46%)
Dec 13, 2017 7.620 7.641 7.563 7.574 107,031 -0.04(-0.53%)
Dec 12, 2017 7.586 7.615 7.557 7.615 132,614 +0.03(+0.38%)
Dec 11, 2017 7.534 7.590 7.505 7.586 88,708 +0.06(+0.85%)
Dec 08, 2017 7.464 7.522 7.447 7.522 131,771 +0.07(+0.97%)
Dec 07, 2017 7.441 7.453 7.406 7.450 102,714 +0.00(+0.04%)
Dec 06, 2017 7.522 7.539 7.435 7.447 175,466 -0.07(-0.92%)
Dec 05, 2017 7.499 7.551 7.482 7.516 156,054 +0.02(+0.23%)
Dec 04, 2017 7.482 7.522 7.482 7.499 58,495 +0.05(+0.66%)
Dec 01, 2017 7.453 7.494 7.440 7.450 97,514 -0.02(-0.27%)
Nov 30, 2017 7.447 7.482 7.435 7.470 177,491 +0.04(+0.55%)
Nov 29, 2017 7.464 7.470 7.410 7.430 136,188 -0.03(-0.47%)
Nov 28, 2017 7.395 7.464 7.372 7.464 223,518 +0.09(+1.18%)
Nov 27, 2017 7.453 7.453 7.372 7.377 133,751 -0.08(-1.09%)
Nov 24, 2017 7.412 7.458 7.412 7.458 32,359 +0.05(+0.74%)
Nov 22, 2017 7.435 7.470 7.401 7.403 176,422 -0.04(-0.51%)
Nov 21, 2017 7.424 7.441 7.395 7.441 66,506 +0.03(+0.47%)
Nov 20, 2017 7.360 7.406 7.360 7.406 112,231 +0.06(+0.79%)
Nov 17, 2017 7.337 7.377 7.337 7.349 164,917 +0.01(+0.16%)
Nov 16, 2017 7.366 7.395 7.337 7.337 184,368 +0.01(+0.16%)
Nov 15, 2017 7.377 7.401 7.325 7.325 160,392 -0.09(-1.17%)
Nov 14, 2017 7.458 7.474 7.401 7.412 182,930 -0.07(-0.93%)
Nov 13, 2017 7.529 7.552 7.466 7.481 105,778 -0.07(-0.86%)
Nov 10, 2017 7.535 7.558 7.495 7.547 66,127 +0.02(+0.31%)
Nov 09, 2017 7.564 7.570 7.506 7.524 92,627 -0.07(-0.98%)
Nov 08, 2017 7.587 7.598 7.547 7.598 73,805 +0.01(+0.08%)
Nov 07, 2017 7.558 7.610 7.558 7.593 107,513 +0.03(+0.34%)
Nov 06, 2017 7.535 7.587 7.535 7.567 99,236 +0.01(+0.19%)
Nov 03, 2017 7.570 7.587 7.518 7.552 92,160 -0.03(-0.38%)
Nov 02, 2017 7.581 7.621 7.564 7.581 96,141 -0.02(-0.26%)
Nov 01, 2017 7.667 7.667 7.593 7.601 126,048 -0.03(-0.41%)
Oct 31, 2017 7.598 7.633 7.598 7.633 92,969 +0.02(+0.30%)
Oct 30, 2017 7.633 7.651 7.587 7.610 109,199 -0.02(-0.23%)
Oct 27, 2017 7.489 7.644 7.489 7.627 228,236 +0.16(+2.08%)
Oct 26, 2017 7.478 7.558 7.449 7.472 106,800 +0.01(+0.08%)
Oct 25, 2017 7.581 7.592 7.449 7.466 158,721 -0.14(-1.89%)
Oct 24, 2017 7.650 7.650 7.558 7.610 134,484 -0.02(-0.23%)
Oct 23, 2017 7.610 7.679 7.547 7.627 122,939 +0.03(+0.45%)
Oct 20, 2017 7.575 7.621 7.564 7.593 70,062 +0.02(+0.23%)
Oct 19, 2017 7.575 7.575 7.525 7.575 113,566 -0.01(-0.15%)
Oct 18, 2017 7.587 7.616 7.581 7.587 122,117 -0.01(-0.08%)
Oct 17, 2017 7.673 7.684 7.593 7.593 132,118 -0.07(-0.92%)
Oct 16, 2017 7.658 7.675 7.643 7.663 117,925 +0.02(+0.22%)
Oct 13, 2017 7.663 7.697 7.646 7.646 99,366 -0.03(-0.37%)
Oct 12, 2017 7.623 7.686 7.612 7.675 127,091 +0.03(+0.37%)
Oct 11, 2017 7.618 7.652 7.612 7.646 90,417 +0.05(+0.60%)
Oct 10, 2017 7.612 7.629 7.589 7.600 95,143 +0.00(+0.00%)
Oct 09, 2017 7.629 7.635 7.590 7.600 146,199 -0.03(-0.38%)
Oct 06, 2017 7.612 7.652 7.606 7.629 76,714 +0.02(+0.23%)
Oct 05, 2017 7.595 7.652 7.594 7.612 59,837 +0.01(+0.15%)
Oct 04, 2017 7.640 7.669 7.583 7.600 102,548 -0.06(-0.82%)
Oct 03, 2017 7.618 7.663 7.595 7.663 113,113 +0.06(+0.83%)
Oct 02, 2017 7.566 7.635 7.556 7.600 150,473 +0.07(+0.91%)
Sep 29, 2017 7.572 7.652 7.532 7.532 126,124 -0.06(-0.75%)
Sep 28, 2017 7.526 7.618 7.526 7.589 112,388 +0.05(+0.72%)
Sep 27, 2017 7.526 7.560 7.526 7.535 83,543 +0.03(+0.34%)
Sep 26, 2017 7.538 7.566 7.509 7.509 85,939 -0.01(-0.15%)
Sep 25, 2017 7.498 7.536 7.498 7.520 61,103 +0.01(+0.15%)
Sep 22, 2017 7.469 7.543 7.469 7.509 119,359 +0.03(+0.38%)
Sep 21, 2017 7.498 7.526 7.480 7.480 75,178 -0.03(-0.46%)
Sep 20, 2017 7.515 7.532 7.492 7.515 130,779 -0.01(-0.15%)
Sep 19, 2017 7.463 7.526 7.463 7.526 62,604 +0.06(+0.82%)
Sep 18, 2017 7.425 7.488 7.425 7.465 105,578 +0.04(+0.53%)
Sep 15, 2017 7.408 7.431 7.403 7.425 62,918 +0.01(+0.08%)
Sep 14, 2017 7.465 7.493 7.414 7.420 244,761 -0.05(-0.61%)
Sep 13, 2017 7.465 7.493 7.431 7.465 71,645 +0.00(+0.00%)
Sep 12, 2017 7.465 7.499 7.454 7.465 98,001 +0.02(+0.30%)
Sep 11, 2017 7.499 7.522 7.442 7.442 93,390 -0.04(-0.53%)
Sep 08, 2017 7.465 7.539 7.454 7.482 85,978 +0.03(+0.46%)
Sep 07, 2017 7.499 7.528 7.448 7.448 160,576 -0.06(-0.83%)
Sep 06, 2017 7.516 7.533 7.482 7.510 97,222 -0.03(-0.38%)
Sep 05, 2017 7.493 7.539 7.459 7.539 214,422 +0.06(+0.76%)
Sep 01, 2017 7.420 7.482 7.413 7.482 171,882 +0.06(+0.84%)
Aug 31, 2017 7.437 7.450 7.403 7.420 74,372 +0.01(+0.08%)
Aug 30, 2017 7.352 7.425 7.352 7.414 72,441 +0.06(+0.77%)
Aug 29, 2017 7.284 7.369 7.281 7.357 78,872 +0.06(+0.86%)
Aug 28, 2017 7.335 7.369 7.289 7.295 160,478 -0.04(-0.54%)
Aug 25, 2017 7.295 7.340 7.289 7.335 233,410 +0.05(+0.72%)
Aug 24, 2017 7.301 7.318 7.267 7.282 71,823 -0.01(-0.10%)
Aug 23, 2017 7.284 7.346 7.261 7.289 210,286 -0.03(-0.39%)
Aug 22, 2017 7.289 7.335 7.269 7.318 148,608 +0.07(+1.02%)
Aug 21, 2017 7.227 7.250 7.206 7.244 71,606 +0.04(+0.55%)
Aug 18, 2017 7.221 7.244 7.136 7.204 202,646 -0.03(-0.39%)
Aug 17, 2017 7.374 7.391 7.221 7.232 260,470 -0.15(-2.07%)
Aug 16, 2017 7.340 7.391 7.340 7.386 100,503 +0.04(+0.54%)
Aug 15, 2017 7.363 7.403 7.330 7.346 76,434 -0.02(-0.33%)
Aug 14, 2017 7.291 7.376 7.218 7.370 309,115 +0.13(+1.79%)
Aug 11, 2017 7.066 7.269 6.993 7.241 343,608 +0.09(+1.26%)
Aug 10, 2017 7.325 7.325 7.125 7.151 224,811 -0.19(-2.61%)
Aug 09, 2017 7.331 7.353 7.303 7.342 252,375 +0.01(+0.08%)
Aug 08, 2017 7.353 7.393 7.325 7.337 234,337 -0.04(-0.53%)
Aug 07, 2017 7.393 7.425 7.370 7.376 91,837 -0.02(-0.23%)
Aug 04, 2017 7.432 7.453 7.365 7.393 105,249 -0.03(-0.46%)
Aug 03, 2017 7.449 7.466 7.427 7.427 99,147 -0.02(-0.30%)
Aug 02, 2017 7.438 7.466 7.427 7.449 69,565 +0.01(+0.15%)
Aug 01, 2017 7.421 7.455 7.413 7.438 165,032 +0.02(+0.23%)
Jul 31, 2017 7.444 7.444 7.410 7.421 117,208 -0.01(-0.08%)
Jul 28, 2017 7.449 7.483 7.410 7.427 139,722 -0.02(-0.30%)
Jul 27, 2017 7.528 7.545 7.449 7.449 136,884 -0.08(-1.12%)
Jul 26, 2017 7.483 7.545 7.472 7.534 107,845 +0.08(+1.06%)
Jul 25, 2017 7.522 7.551 7.455 7.455 242,627 -0.06(-0.82%)
Jul 24, 2017 7.489 7.528 7.489 7.517 94,437 +0.04(+0.53%)
Jul 21, 2017 7.477 7.506 7.466 7.477 49,323 +0.01(+0.08%)
Jul 20, 2017 7.472 7.511 7.449 7.472 116,979 +0.00(+0.00%)
Jul 19, 2017 7.449 7.517 7.449 7.472 97,994 +0.02(+0.30%)
Jul 18, 2017 7.449 7.517 7.415 7.449 170,303 -0.01(-0.17%)
Jul 17, 2017 7.451 7.529 7.451 7.462 172,887 -0.01(-0.15%)
Jul 14, 2017 7.434 7.499 7.412 7.473 183,750 +0.02(+0.23%)
Jul 13, 2017 7.345 7.462 7.345 7.457 183,299 +0.12(+1.60%)
Jul 12, 2017 7.294 7.356 7.294 7.339 153,334 +0.06(+0.77%)
Jul 11, 2017 7.294 7.317 7.277 7.283 180,922 -0.01(-0.08%)
Jul 10, 2017 7.289 7.317 7.283 7.289 97,684 -0.01(-0.15%)
Jul 07, 2017 7.311 7.322 7.283 7.300 74,240 +0.01(+0.08%)
Jul 06, 2017 7.305 7.308 7.277 7.294 63,002 -0.03(-0.46%)
Jul 05, 2017 7.373 7.378 7.294 7.328 116,020 -0.05(-0.68%)
Jul 03, 2017 7.305 7.378 7.294 7.378 98,950 +0.11(+1.46%)
Jun 30, 2017 7.177 7.300 7.154 7.272 290,948 +0.10(+1.33%)
Jun 29, 2017 7.199 7.220 7.165 7.177 91,140 -0.02(-0.31%)
Jun 28, 2017 7.199 7.233 7.177 7.199 87,555 +0.03(+0.47%)
Jun 27, 2017 7.210 7.261 7.149 7.165 76,964 -0.04(-0.54%)
Jun 26, 2017 7.160 7.244 7.160 7.205 80,279 +0.05(+0.70%)
Jun 23, 2017 7.177 7.253 7.098 7.154 138,986 +0.00(+0.00%)
Jun 22, 2017 7.210 7.261 7.138 7.154 77,673 -0.06(-0.85%)
Jun 21, 2017 7.165 7.266 7.126 7.216 177,231 +0.08(+1.10%)
Jun 20, 2017 7.238 7.238 7.110 7.138 163,476 -0.08(-1.11%)
Jun 19, 2017 7.190 7.256 7.190 7.218 91,097 +0.04(+0.62%)
Jun 16, 2017 7.179 7.218 7.173 7.173 46,709 -0.01(-0.15%)
Jun 15, 2017 7.184 7.190 7.129 7.184 96,503 -0.01(-0.15%)
Jun 14, 2017 7.201 7.218 7.129 7.195 100,310 +0.01(+0.15%)
Jun 13, 2017 7.145 7.212 7.129 7.184 123,211 +0.06(+0.78%)
Jun 12, 2017 7.156 7.201 7.106 7.129 150,647 -0.03(-0.39%)
Jun 09, 2017 7.223 7.251 7.156 7.156 133,030 -0.06(-0.77%)
Jun 08, 2017 7.284 7.312 7.212 7.212 132,381 -0.07(-0.99%)
Jun 07, 2017 7.312 7.326 7.284 7.284 73,146 -0.04(-0.53%)
Jun 06, 2017 7.273 7.323 7.261 7.323 64,855 +0.04(+0.53%)
Jun 05, 2017 7.279 7.295 7.229 7.284 70,176 +0.03(+0.38%)
Jun 02, 2017 7.273 7.301 7.256 7.256 82,452 -0.03(-0.38%)
Jun 01, 2017 7.190 7.279 7.190 7.284 111,577 +0.11(+1.47%)
May 31, 2017 7.251 7.264 7.168 7.179 142,405 -0.09(-1.30%)
May 30, 2017 7.206 7.273 7.190 7.273 122,628 +0.09(+1.24%)
May 26, 2017 7.251 7.284 7.173 7.184 254,141 -0.08(-1.07%)
May 25, 2017 7.234 7.273 7.229 7.262 155,143 +0.03(+0.38%)
May 24, 2017 7.256 7.290 7.229 7.234 104,328 +0.01(+0.08%)
May 23, 2017 7.268 7.284 7.229 7.229 114,345 -0.06(-0.76%)
May 22, 2017 7.262 7.290 7.229 7.284 73,593 +0.06(+0.77%)
May 19, 2017 7.190 7.284 7.156 7.229 108,667 +0.07(+1.01%)
May 18, 2017 7.112 7.162 7.073 7.156 131,511 +0.03(+0.47%)
May 17, 2017 7.218 7.231 7.095 7.123 161,276 -0.13(-1.76%)
May 16, 2017 7.212 7.262 7.195 7.251 149,507 +0.07(+0.91%)
May 15, 2017 7.219 7.236 7.181 7.186 150,030 -0.01(-0.15%)
May 12, 2017 7.208 7.225 7.186 7.197 104,766 +0.02(+0.23%)
May 11, 2017 7.164 7.202 7.164 7.180 102,568 +0.01(+0.15%)
May 10, 2017 7.219 7.230 7.169 7.169 108,014 -0.03(-0.46%)
May 09, 2017 7.219 7.241 7.202 7.202 126,955 -0.02(-0.31%)
May 08, 2017 7.197 7.230 7.153 7.225 105,818 +0.03(+0.38%)
May 05, 2017 7.164 7.208 7.153 7.197 58,808 +0.03(+0.46%)
May 04, 2017 7.208 7.225 7.125 7.164 137,540 -0.05(-0.69%)
May 03, 2017 7.230 7.236 7.195 7.213 132,769 -0.03(-0.38%)
May 02, 2017 7.258 7.274 7.225 7.241 147,700 -0.01(-0.15%)
May 01, 2017 7.241 7.268 7.219 7.252 141,964 +0.03(+0.46%)
Apr 28, 2017 7.219 7.263 7.158 7.219 206,996 +0.01(+0.08%)
Apr 27, 2017 7.131 7.230 7.125 7.213 164,366 +0.09(+1.24%)
Apr 26, 2017 7.131 7.169 7.125 7.125 99,631 -0.01(-0.08%)
Apr 25, 2017 7.081 7.136 7.075 7.131 125,896 +0.06(+0.86%)
Apr 24, 2017 7.064 7.097 7.048 7.070 184,433 +0.03(+0.47%)
Apr 21, 2017 7.037 7.053 7.015 7.037 85,535 +0.02(+0.31%)
Apr 20, 2017 7.031 7.070 6.995 7.015 193,750 +0.01(+0.08%)
Apr 19, 2017 7.009 7.015 6.954 7.009 125,196 +0.02(+0.32%)
Apr 18, 2017 6.970 7.009 6.970 6.987 114,559 +0.01(+0.21%)
Apr 17, 2017 6.917 7.032 6.917 6.972 314,119 +0.06(+0.87%)
Apr 13, 2017 7.011 7.054 6.862 6.912 311,753 -0.11(-1.56%)
Apr 12, 2017 7.021 7.043 7.000 7.021 191,305 +0.00(+0.00%)
Apr 11, 2017 6.956 7.027 6.934 7.021 144,861 +0.07(+0.95%)
Apr 10, 2017 6.928 6.956 6.906 6.956 170,590 +0.03(+0.40%)
Apr 07, 2017 6.901 6.950 6.824 6.928 220,872 +0.02(+0.32%)
Apr 06, 2017 6.895 6.959 6.879 6.906 235,676 +0.04(+0.56%)
Apr 05, 2017 6.873 6.912 6.857 6.868 272,190 +0.00(+0.00%)
Apr 04, 2017 6.851 6.868 6.802 6.868 444,318 +0.02(+0.24%)
Apr 03, 2017 6.813 6.851 6.769 6.851 146,695 +0.05(+0.71%)
Mar 31, 2017 6.780 6.808 6.758 6.803 144,079 +0.02(+0.34%)
Mar 30, 2017 6.725 6.786 6.725 6.780 174,747 +0.03(+0.49%)
Mar 29, 2017 6.714 6.747 6.692 6.747 250,703 +0.05(+0.74%)
Mar 28, 2017 6.687 6.714 6.676 6.698 149,706 +0.01(+0.16%)
Mar 27, 2017 6.648 6.714 6.637 6.687 82,400 +0.02(+0.33%)
Mar 24, 2017 6.665 6.731 6.643 6.665 77,106 +0.01(+0.08%)
Mar 23, 2017 6.648 6.698 6.648 6.659 145,074 +0.00(+0.00%)
Mar 22, 2017 6.670 6.687 6.643 6.659 106,093 -0.02(-0.25%)
Mar 21, 2017 6.714 6.741 6.676 6.676 104,166 -0.03(-0.52%)
Mar 20, 2017 6.716 6.743 6.700 6.710 191,476 -0.02(-0.24%)
Mar 17, 2017 6.727 6.743 6.678 6.727 180,451 +0.01(+0.16%)
Mar 16, 2017 6.710 6.727 6.689 6.716 191,966 +0.01(+0.16%)
Mar 15, 2017 6.651 6.705 6.640 6.705 131,826 +0.07(+0.98%)
Mar 14, 2017 6.683 6.683 6.640 6.640 208,763 -0.05(-0.73%)
Mar 13, 2017 6.634 6.689 6.616 6.689 120,406 +0.05(+0.82%)
Mar 10, 2017 6.574 6.634 6.558 6.634 456,742 +0.08(+1.16%)
Mar 09, 2017 6.705 6.705 6.536 6.558 310,081 -0.14(-2.03%)
Mar 08, 2017 6.738 6.749 6.694 6.694 111,186 -0.05(-0.73%)
Mar 07, 2017 6.754 6.770 6.721 6.743 175,090 -0.03(-0.48%)
Mar 06, 2017 6.792 6.830 6.727 6.776 178,909 -0.03(-0.40%)
Mar 03, 2017 6.781 6.803 6.776 6.803 114,753 +0.02(+0.24%)
Mar 02, 2017 6.803 6.814 6.764 6.787 278,206 -0.02(-0.24%)
Mar 01, 2017 6.787 6.808 6.781 6.803 223,212 +0.04(+0.64%)
Feb 28, 2017 6.770 6.803 6.759 6.759 201,906 -0.03(-0.48%)
Feb 27, 2017 6.765 6.798 6.749 6.792 141,430 +0.02(+0.32%)
Feb 24, 2017 6.738 6.792 6.738 6.770 136,015 +0.02(+0.32%)
Feb 23, 2017 6.727 6.792 6.727 6.749 165,389 +0.04(+0.65%)
Feb 22, 2017 6.694 6.705 6.694 6.705 91,277 +0.02(+0.24%)
Feb 21, 2017 6.683 6.727 6.673 6.689 83,627 +0.01(+0.08%)
Feb 17, 2017 6.683 6.683 6.683 0 -0.02(-0.32%)
Feb 16, 2017 6.743 6.749 6.683 6.705 162,793 -0.05(-0.73%)
Feb 15, 2017 6.727 6.759 6.727 6.754 119,547 +0.02(+0.24%)
Feb 14, 2017 6.705 6.749 6.700 6.738 76,292 +0.03(+0.46%)
Feb 13, 2017 6.712 6.739 6.707 6.707 138,346 +0.01(+0.08%)
Feb 10, 2017 6.701 6.721 6.669 6.701 187,550 +0.03(+0.41%)
Feb 09, 2017 6.674 6.703 6.663 6.674 85,475 +0.00(+0.00%)
Feb 08, 2017 6.685 6.706 6.636 6.674 161,071 -0.01(-0.16%)
Feb 07, 2017 6.707 6.717 6.685 6.685 110,652 -0.03(-0.40%)
Feb 06, 2017 6.696 6.717 6.672 6.712 171,673 +0.03(+0.49%)
Feb 03, 2017 6.647 6.685 6.636 6.680 92,014 +0.04(+0.57%)
Feb 02, 2017 6.609 6.642 6.598 6.642 154,140 +0.02(+0.33%)
Feb 01, 2017 6.561 6.631 6.561 6.620 185,657 +0.09(+1.32%)
Jan 31, 2017 6.555 6.561 6.507 6.534 188,787 -0.02(-0.33%)
Jan 30, 2017 6.555 6.577 6.510 6.555 138,093 +0.00(+0.00%)
Jan 27, 2017 6.571 6.588 6.555 6.555 88,167 +0.01(+0.08%)
Jan 26, 2017 6.609 6.615 6.544 6.550 219,150 -0.03(-0.49%)
Jan 25, 2017 6.550 6.609 6.550 6.582 151,831 +0.04(+0.58%)
Jan 24, 2017 6.507 6.555 6.490 6.544 272,543 +0.05(+0.83%)
Jan 23, 2017 6.469 6.507 6.469 6.490 164,477 +0.00(+0.00%)
Jan 20, 2017 6.463 6.490 6.452 6.490 71,586 +0.04(+0.67%)
Jan 19, 2017 6.463 6.472 6.425 6.447 111,715 -0.03(-0.50%)
Jan 18, 2017 6.474 6.485 6.431 6.479 284,431 -0.01(-0.17%)
Jan 17, 2017 6.485 6.507 6.479 6.490 236,755 +0.03(+0.39%)
Jan 13, 2017 6.465 6.465 6.465 0 +0.03(+0.50%)
Jan 12, 2017 6.411 6.438 6.406 6.433 196,655 +0.00(+0.00%)
Jan 11, 2017 6.390 6.433 6.379 6.433 122,024 +0.04(+0.67%)
Jan 10, 2017 6.411 6.417 6.368 6.390 235,983 -0.01(-0.08%)
Jan 09, 2017 6.390 6.438 6.384 6.395 285,646 -0.01(-0.17%)
Jan 06, 2017 6.379 6.427 6.374 6.406 344,429 +0.01(+0.17%)
Jan 05, 2017 6.374 6.395 6.315 6.395 116,441 +0.00(+0.00%)
Jan 04, 2017 6.336 6.395 6.315 6.395 257,173 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.