Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.48 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.52	82.52	82.50	82.52	3,867,878	+0.01(+0.01%)
Dec 28, 2018	82.51	82.51	82.50	82.51	2,034,518	+0.01(+0.01%)
Dec 27, 2018	82.50	82.50	82.50	82.50	3,431,469	+0.03(+0.03%)
Dec 26, 2018	82.49	82.49	82.48	82.48	3,049,666	-0.01(-0.01%)
Dec 24, 2018	82.49	82.49	82.48	82.49	3,301,755	+0.01(+0.01%)
Dec 21, 2018	82.48	82.48	82.47	82.48	2,895,229	+0.02(+0.02%)
Dec 20, 2018	82.46	82.47	82.46	82.46	3,256,979	+0.02(+0.02%)
Dec 19, 2018	82.46	82.46	82.44	82.44	2,921,877	-0.01(-0.01%)
Dec 18, 2018	82.45	82.45	82.44	82.45	2,658,741	+0.00(+0.00%)
Dec 17, 2018	82.44	82.45	82.43	82.45	3,682,619	+0.01(+0.01%)
Dec 14, 2018	82.43	82.44	82.43	82.44	1,042,743	+0.01(+0.01%)
Dec 13, 2018	82.43	82.43	82.42	82.43	1,565,409	+0.01(+0.01%)
Dec 12, 2018	82.42	82.42	82.41	82.42	1,064,994	+0.02(+0.02%)
Dec 11, 2018	82.41	82.41	82.41	82.41	1,925,839	-0.01(-0.01%)
Dec 10, 2018	82.41	82.41	82.41	82.41	1,637,336	+0.01(+0.01%)
Dec 07, 2018	82.41	82.41	82.40	82.41	2,136,670	+0.01(+0.01%)
Dec 06, 2018	82.40	82.41	82.39	82.40	5,114,016	+0.02(+0.02%)
Dec 04, 2018	82.38	82.38	82.37	82.38	1,788,163	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.