Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.4250	0.4250	0.4250	0	+0.04(+10.39%)
Dec 30, 2019	0.3800	0.3900	0.3750	0.3850	166,984	+0.01(+1.32%)
Dec 27, 2019	0.3700	0.3800	0.3550	0.3800	575,810	+0.01(+2.70%)
Dec 24, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Dec 23, 2019	0.3800	0.3900	0.3600	0.3800	548,720	-0.01(-1.30%)
Dec 20, 2019	0.4100	0.4100	0.3850	0.3850	279,278	-0.02(-6.10%)
Dec 19, 2019	0.3950	0.4150	0.3900	0.4100	375,165	+0.00(+1.23%)
Dec 18, 2019	0.4150	0.4150	0.3900	0.4050	250,778	-0.01(-2.41%)
Dec 17, 2019	0.4200	0.4200	0.4000	0.4150	228,152	-0.02(-3.49%)
Dec 16, 2019	0.4400	0.4450	0.4150	0.4300	114,544	-0.02(-4.44%)
Dec 13, 2019	0.4100	0.4500	0.4100	0.4500	195,769	+0.04(+9.76%)
Dec 12, 2019	0.4200	0.4200	0.3850	0.4100	288,196	-0.02(-3.53%)
Dec 11, 2019	0.4300	0.4450	0.4200	0.4250	147,815	-0.01(-2.30%)
Dec 10, 2019	0.4750	0.4800	0.4200	0.4350	526,345	-0.06(-12.12%)
Dec 09, 2019	0.5000	0.5000	0.4700	0.4950	168,449	-0.01(-1.00%)
Dec 06, 2019	0.5100	0.5200	0.4700	0.5000	186,506	-0.01(-1.96%)
Dec 05, 2019	0.5500	0.5500	0.5000	0.5100	90,616	-0.04(-7.27%)
Dec 04, 2019	0.5200	0.5500	0.5200	0.5500	137,824	+0.03(+5.77%)
Dec 03, 2019	0.5400	0.5800	0.5200	0.5200	464,030	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.