Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 398,500 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 82,000 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0200 0.0150 0.0200 276,000 +0.01(+100.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0.0100 55,000 -0.00(-33.33%)
Oct 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Oct 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0150 0.0100 0.0150 690,000 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0.0100 35,500 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 359,000 +0.00(+0.00%)
Oct 01, 2019 0.0150 0.0150 0.0100 0.0100 45,000 -0.00(-33.33%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 142,000 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 13, 2019 0.0200 0.0250 0.0200 0.0250 166,000 +0.01(+25.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0.0250 246,366 +0.01(+25.00%)
Aug 23, 2019 0.0250 0.0250 0.0200 0.0200 13,000 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 303,000 -0.00(-16.67%)
Aug 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0400 0.0300 0.0300 806,200 +0.00(+20.00%)
Jul 26, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 25, 2019 0.0250 0.0300 0.0250 0.0300 1,555,700 +0.00(+20.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 185,000 -0.00(-16.67%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 190,000 -0.01(-14.29%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 41,999 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 339,000 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 13, 2019 0.0400 0.0450 0.0400 0.0450 190,750 +0.01(+28.57%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+14.29%)
May 31, 2019 0.0400 0.0400 0.0350 0.0350 385,000 +0.00(+0.00%)
May 30, 2019 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
May 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0350 0.0400 235,000 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 41,375 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 413,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0350 0.0400 64,900 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 66,000 -0.00(-11.11%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 22, 2019 0.0500 0.0550 0.0500 0.0550 36,519 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0500 276,000 -0.00(-9.09%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 04, 2019 0.0550 0.0550 0.0500 0.0500 309,000 -0.00(-9.09%)
Apr 03, 2019 0.0600 0.0600 0.0550 0.0550 30,300 -0.00(-8.33%)
Apr 02, 2019 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0550 0.0550 49,299 -0.00(-8.33%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 108,000 +0.01(+20.00%)
Mar 27, 2019 0.0600 0.0600 0.0500 0.0500 28,000 -0.01(-16.67%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 22, 2019 0.0550 0.0550 0.0550 0.0550 103,000 -0.01(-15.38%)
Mar 21, 2019 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Mar 20, 2019 0.0600 0.0600 0.0550 0.0600 53,000 -0.01(-7.69%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 125,000 +0.01(+8.33%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 6,200 +0.00(+9.09%)
Mar 14, 2019 0.0550 0.0550 0.0550 0.0550 23,100 -0.00(-8.33%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 12, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Mar 06, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0650 0.0600 0.0650 268,000 +0.01(+18.18%)
Feb 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2019 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Feb 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2019 0.0550 0.0600 0.0550 0.0600 14,750 +0.00(+9.09%)
Feb 19, 2019 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2019 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Feb 13, 2019 0.0600 0.0600 0.0600 0.0600 342,000 -0.01(-7.69%)
Feb 12, 2019 0.0600 0.0650 0.0550 0.0650 53,000 +0.01(+8.33%)
Feb 11, 2019 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 24, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0650 0.0600 0.0650 182,000 +0.00(+0.00%)
Jan 22, 2019 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jan 21, 2019 0.0650 0.0700 0.0650 0.0700 71,000 +0.00(+0.00%)
Jan 18, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jan 16, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 15, 2019 0.0600 0.0700 0.0600 0.0700 43,000 +0.01(+7.69%)
Jan 14, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 11, 2019 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Jan 09, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 08, 2019 0.0700 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Jan 07, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0700 0.0600 0.0700 140,000 +0.01(+16.67%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.