Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

10.12 +0.15 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.606 5.669 5.389 5.476 512,545 -0.14(-2.41%)
Dec 30, 2019 5.722 5.770 5.558 5.611 511,674 -0.14(-2.52%)
Dec 27, 2019 5.736 5.848 5.707 5.756 215,612 +0.03(+0.51%)
Dec 26, 2019 5.799 5.872 5.654 5.727 268,917 -0.10(-1.66%)
Dec 24, 2019 5.756 5.872 5.707 5.823 173,400 +0.05(+0.84%)
Dec 23, 2019 5.664 5.848 5.601 5.775 403,011 +0.12(+2.05%)
Dec 20, 2019 5.630 5.678 5.514 5.659 1,677,309 +0.04(+0.69%)
Dec 19, 2019 5.620 5.674 5.509 5.620 179,529 +0.01(+0.17%)
Dec 18, 2019 5.654 5.678 5.533 5.611 265,809 -0.05(-0.85%)
Dec 17, 2019 5.582 5.678 5.529 5.659 265,965 +0.07(+1.30%)
Dec 16, 2019 5.775 5.775 5.432 5.587 479,347 -0.21(-3.59%)
Dec 13, 2019 5.712 5.794 5.625 5.794 372,252 +0.08(+1.44%)
Dec 12, 2019 5.509 5.790 5.500 5.712 416,028 +0.14(+2.60%)
Dec 11, 2019 5.529 5.645 5.471 5.567 250,961 +0.04(+0.79%)
Dec 10, 2019 5.437 5.558 5.398 5.524 239,005 +0.07(+1.24%)
Dec 09, 2019 5.562 5.640 5.393 5.456 368,579 -0.14(-2.42%)
Dec 06, 2019 5.292 5.601 5.292 5.591 434,329 +0.30(+5.66%)
Dec 05, 2019 5.364 5.379 5.263 5.292 439,593 -0.07(-1.35%)
Dec 04, 2019 5.384 5.408 5.292 5.364 376,330 -0.02(-0.36%)
Dec 03, 2019 5.273 5.413 5.239 5.384 437,375 +0.04(+0.72%)
Dec 02, 2019 5.302 5.422 5.273 5.345 560,286 +0.05(+1.00%)
Nov 29, 2019 5.186 5.316 5.186 5.292 273,136 +0.07(+1.39%)
Nov 27, 2019 5.074 5.239 5.074 5.219 478,610 +0.16(+3.25%)
Nov 26, 2019 4.987 5.123 4.963 5.055 412,159 +0.02(+0.48%)
Nov 25, 2019 4.818 5.219 4.789 5.031 579,356 +0.23(+4.73%)
Nov 22, 2019 4.736 4.876 4.712 4.804 493,094 +0.07(+1.43%)
Nov 21, 2019 4.784 4.804 4.697 4.736 391,121 -0.01(-0.31%)
Nov 20, 2019 4.726 4.775 4.610 4.751 448,325 +0.01(+0.31%)
Nov 19, 2019 4.789 4.828 4.731 4.736 261,296 -0.04(-0.91%)
Nov 18, 2019 4.659 4.842 4.635 4.780 316,435 +0.11(+2.28%)
Nov 15, 2019 4.833 4.847 4.606 4.673 490,611 -0.14(-2.81%)
Nov 14, 2019 4.784 4.833 4.596 4.809 510,989 -0.05(-1.09%)
Nov 13, 2019 4.823 4.862 4.741 4.862 494,038 +0.05(+1.11%)
Nov 12, 2019 4.784 4.828 4.625 4.809 336,217 +0.05(+1.02%)
Nov 11, 2019 4.635 4.770 4.543 4.760 328,577 +0.13(+2.71%)
Nov 08, 2019 4.567 4.808 4.552 4.635 574,001 +0.08(+1.80%)
Nov 07, 2019 4.630 4.707 4.340 4.552 439,508 +0.05(+1.07%)
Nov 06, 2019 4.499 4.615 4.470 4.504 204,852 -0.05(-1.06%)
Nov 05, 2019 4.543 4.569 4.375 4.552 304,198 +0.02(+0.53%)
Nov 04, 2019 4.359 4.567 4.340 4.528 221,843 +0.16(+3.77%)
Nov 01, 2019 4.335 4.393 4.272 4.364 208,577 +0.03(+0.67%)
Oct 31, 2019 4.320 4.379 4.204 4.335 224,348 -0.00(-0.11%)
Oct 30, 2019 4.229 4.374 4.214 4.340 191,404 +0.11(+2.63%)
Oct 29, 2019 4.335 4.349 4.214 4.229 157,581 -0.11(-2.45%)
Oct 28, 2019 4.214 4.364 4.142 4.335 196,530 +0.13(+3.10%)
Oct 25, 2019 4.180 4.306 4.093 4.204 252,030 +0.02(+0.58%)
Oct 24, 2019 4.127 4.219 4.117 4.180 197,165 +0.03(+0.82%)
Oct 23, 2019 4.084 4.272 4.074 4.146 265,834 +0.01(+0.23%)
Oct 22, 2019 4.132 4.200 4.074 4.137 175,662 +0.00(+0.12%)
Oct 21, 2019 3.982 4.151 3.948 4.132 160,174 +0.09(+2.27%)
Oct 18, 2019 3.890 4.074 3.876 4.040 259,480 +0.12(+3.08%)
Oct 17, 2019 4.084 4.108 3.905 3.919 252,815 -0.15(-3.80%)
Oct 16, 2019 4.064 4.108 4.045 4.074 170,435 +0.00(+0.00%)
Oct 15, 2019 4.142 4.185 4.040 4.074 175,227 -0.06(-1.52%)
Oct 14, 2019 4.064 4.224 4.016 4.137 122,278 +0.06(+1.42%)
Oct 11, 2019 4.117 4.204 4.035 4.079 278,310 +0.00(+0.12%)
Oct 10, 2019 4.074 4.117 4.035 4.074 175,620 -0.03(-0.71%)
Oct 09, 2019 4.098 4.156 4.011 4.103 282,549 +0.02(+0.47%)
Oct 08, 2019 3.963 4.209 3.919 4.084 235,278 +0.10(+2.42%)
Oct 07, 2019 3.929 4.146 3.866 3.987 238,438 +0.04(+0.98%)
Oct 04, 2019 3.818 4.045 3.818 3.948 181,884 +0.14(+3.68%)
Oct 03, 2019 4.006 4.006 3.765 3.808 341,491 -0.18(-4.48%)
Oct 02, 2019 3.939 4.002 3.883 3.987 182,010 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.