Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 404,000 -0.01(-10.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2019 0.0450 0.0450 0.0450 0.0450 250,500 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0450 0.0450 113,000 -0.01(-10.00%)
Dec 18, 2019 0.0450 0.0500 0.0450 0.0500 240,000 +0.01(+11.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Dec 12, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 242,000 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 11, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0.0500 38,579 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 31, 2019 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Oct 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0550 0.0500 0.0550 74,000 +0.00(+10.00%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0500 137,000 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0550 0.0500 0.0550 6,000 -0.00(-8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0.0600 4,920 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.