Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 10, 2019 0.0600 0.0600 0.0600 0.0600 22,000 +0.01(+20.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Nov 21, 2019 0.0700 0.0700 0.0700 0.0700 1,620 +0.01(+7.69%)
Nov 20, 2019 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Nov 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Nov 07, 2019 0.0550 0.0550 0.0450 0.0450 39,000 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.02(-30.77%)
Nov 05, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0650 0.0500 0.0650 10,000 +0.03(+62.50%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 17,000 -0.02(-30.77%)
Oct 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0500 85,000 -0.00(-9.09%)
Oct 07, 2019 0.0450 0.0550 0.0450 0.0550 13,500 +0.00(+10.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 43,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.