Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.364 9.364 9.364 127,462 +0.10(+1.06%)
Dec 30, 2020 9.205 9.281 9.205 9.266 127,462 +0.07(+0.74%)
Dec 29, 2020 9.235 9.235 9.183 9.198 74,391 +0.00(+0.00%)
Dec 28, 2020 9.266 9.311 9.168 9.198 109,378 -0.01(-0.08%)
Dec 24, 2020 9.183 9.224 9.157 9.205 19,498 +0.05(+0.58%)
Dec 23, 2020 9.175 9.228 9.107 9.152 155,445 -0.02(-0.25%)
Dec 22, 2020 9.122 9.213 9.122 9.175 106,820 +0.08(+0.83%)
Dec 21, 2020 9.152 9.160 9.077 9.100 193,180 -0.10(-1.07%)
Dec 18, 2020 9.243 9.286 9.152 9.198 111,950 -0.06(-0.65%)
Dec 17, 2020 9.213 9.281 9.213 9.258 65,293 +0.05(+0.57%)
Dec 16, 2020 9.137 9.220 9.100 9.205 198,609 +0.10(+1.08%)
Dec 15, 2020 9.130 9.175 9.100 9.107 124,438 -0.01(-0.11%)
Dec 14, 2020 9.162 9.222 9.095 9.117 302,776 +0.03(+0.33%)
Dec 11, 2020 9.012 9.132 9.012 9.087 149,761 +0.01(+0.08%)
Dec 10, 2020 9.080 9.124 9.020 9.080 122,281 -0.01(-0.16%)
Dec 09, 2020 9.139 9.147 9.050 9.095 125,921 -0.01(-0.16%)
Dec 08, 2020 9.012 9.110 9.001 9.110 170,835 +0.10(+1.08%)
Dec 07, 2020 8.982 9.057 8.911 9.012 145,065 +0.04(+0.50%)
Dec 04, 2020 8.907 8.975 8.862 8.967 133,463 +0.10(+1.10%)
Dec 03, 2020 8.870 8.892 8.773 8.870 172,839 +0.06(+0.68%)
Dec 02, 2020 8.803 8.855 8.758 8.810 128,622 +0.01(+0.09%)
Dec 01, 2020 8.698 8.862 8.679 8.803 208,537 +0.20(+2.35%)
Nov 30, 2020 8.683 8.705 8.571 8.601 287,699 -0.07(-0.86%)
Nov 27, 2020 8.675 8.675 8.642 8.675 69,737 +0.05(+0.61%)
Nov 25, 2020 8.630 8.668 8.601 8.623 108,881 +0.01(+0.17%)
Nov 24, 2020 8.593 8.637 8.548 8.608 266,938 +0.01(+0.09%)
Nov 23, 2020 8.488 8.615 8.473 8.601 261,578 +0.13(+1.50%)
Nov 20, 2020 8.503 8.533 8.443 8.473 118,901 -0.02(-0.26%)
Nov 19, 2020 8.511 8.533 8.436 8.496 238,995 -0.02(-0.26%)
Nov 18, 2020 8.578 8.645 8.488 8.518 345,720 -0.06(-0.70%)
Nov 17, 2020 8.526 8.578 8.473 8.578 171,758 +0.03(+0.32%)
Nov 16, 2020 8.491 8.550 8.469 8.550 191,141 +0.14(+1.68%)
Nov 13, 2020 8.320 8.424 8.305 8.409 138,787 +0.13(+1.62%)
Nov 12, 2020 8.320 8.342 8.201 8.275 123,749 -0.07(-0.80%)
Nov 11, 2020 8.328 8.387 8.275 8.342 116,648 +0.05(+0.63%)
Nov 10, 2020 8.335 8.335 8.164 8.290 209,656 +0.00(+0.00%)
Nov 09, 2020 8.320 8.453 8.216 8.290 230,748 +0.16(+2.01%)
Nov 06, 2020 8.120 8.161 8.083 8.127 90,191 +0.01(+0.09%)
Nov 05, 2020 7.978 8.120 7.956 8.120 90,868 +0.25(+3.11%)
Nov 04, 2020 7.800 7.949 7.778 7.874 206,460 +0.13(+1.63%)
Nov 03, 2020 7.681 7.763 7.681 7.748 184,720 +0.11(+1.46%)
Nov 02, 2020 7.622 7.696 7.607 7.637 179,645 +0.05(+0.69%)
Oct 30, 2020 7.748 7.781 7.473 7.585 227,094 -0.13(-1.73%)
Oct 29, 2020 7.666 7.770 7.652 7.718 130,419 +0.02(+0.29%)
Oct 28, 2020 7.859 7.868 7.659 7.696 179,525 -0.20(-2.54%)
Oct 27, 2020 7.926 7.949 7.889 7.897 98,847 -0.02(-0.28%)
Oct 26, 2020 8.015 8.038 7.912 7.919 67,591 -0.12(-1.48%)
Oct 23, 2020 8.075 8.134 8.015 8.038 80,230 -0.03(-0.37%)
Oct 22, 2020 8.142 8.162 8.060 8.068 90,355 -0.05(-0.64%)
Oct 21, 2020 8.082 8.201 8.082 8.120 118,472 +0.04(+0.55%)
Oct 20, 2020 8.015 8.134 8.015 8.075 145,815 +0.04(+0.56%)
Oct 19, 2020 8.149 8.199 8.023 8.030 130,993 -0.13(-1.55%)
Oct 16, 2020 8.149 8.216 8.149 8.157 66,634 -0.01(-0.09%)
Oct 15, 2020 8.171 8.254 8.164 8.164 56,249 -0.08(-0.95%)
Oct 14, 2020 8.261 8.313 8.231 8.242 67,087 -0.02(-0.22%)
Oct 13, 2020 8.328 8.380 8.246 8.261 110,292 -0.10(-1.18%)
Oct 12, 2020 8.359 8.366 8.286 8.359 92,785 +0.04(+0.53%)
Oct 09, 2020 8.293 8.352 8.286 8.315 139,317 +0.02(+0.27%)
Oct 08, 2020 8.256 8.308 8.227 8.293 75,216 +0.07(+0.81%)
Oct 07, 2020 8.367 8.441 8.183 8.227 316,812 -0.09(-1.06%)
Oct 06, 2020 8.359 8.418 8.315 8.315 77,175 -0.07(-0.79%)
Oct 05, 2020 8.337 8.448 8.337 8.382 76,072 +0.09(+1.07%)
Oct 02, 2020 8.175 8.308 8.155 8.293 47,343 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.