Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.0900 0.0850 0.0900 12,500 +0.00(+0.00%)
Dec 29, 2021 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+0.00%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 22, 2021 0.0900 0.0900 0.0850 0.0900 43,000 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0900 0.0800 0.0900 66,500 +0.00(+0.00%)
Dec 20, 2021 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+5.88%)
Dec 17, 2021 0.0900 0.0900 0.0850 0.0850 12,000 -0.00(-5.56%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 3,192 +0.00(+0.00%)
Dec 15, 2021 0.0950 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
Dec 14, 2021 0.0950 0.0950 0.0900 0.0950 68,000 +0.00(+0.00%)
Dec 13, 2021 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Dec 10, 2021 0.0900 0.0950 0.0900 0.0950 197,000 +0.01(+5.56%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0950 0.0900 0.0900 47,000 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Dec 03, 2021 0.0850 0.0900 0.0850 0.0850 44,500 +0.00(+0.00%)
Dec 02, 2021 0.0950 0.0950 0.0750 0.0850 340,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.