Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.208	5.254	5.180	5.199	414,034	-0.07(-1.41%)
Dec 29, 2022	5.199	5.320	5.143	5.273	487,473	+0.11(+2.16%)
Dec 28, 2022	5.273	5.282	5.143	5.161	550,757	-0.07(-1.25%)
Dec 27, 2022	5.217	5.282	5.161	5.227	429,374	+0.04(+0.72%)
Dec 23, 2022	5.143	5.217	5.106	5.189	474,183	+0.03(+0.54%)
Dec 22, 2022	5.106	5.161	5.031	5.161	445,038	+0.01(+0.18%)
Dec 21, 2022	5.161	5.240	5.147	5.152	511,616	+0.06(+1.09%)
Dec 20, 2022	5.041	5.161	4.994	5.096	400,546	+0.07(+1.29%)
Dec 19, 2022	5.106	5.180	4.966	5.031	682,240	-0.05(-0.92%)
Dec 16, 2022	4.985	5.096	4.985	5.078	1,064,340	+0.00(+0.00%)
Dec 15, 2022	5.134	5.143	5.050	5.078	665,132	-0.14(-2.67%)
Dec 14, 2022	5.199	5.262	5.161	5.217	541,435	+0.00(+0.00%)
Dec 13, 2022	5.347	5.440	5.189	5.217	1,183,834	-0.02(-0.36%)
Dec 12, 2022	5.254	5.254	5.180	5.236	751,873	-0.02(-0.35%)
Dec 09, 2022	5.338	5.445	5.245	5.254	865,548	-0.11(-2.08%)
Dec 08, 2022	5.431	5.431	5.222	5.366	879,815	-0.04(-0.69%)
Dec 07, 2022	5.375	5.450	5.329	5.403	1,115,258	-0.01(-0.17%)
Dec 06, 2022	5.208	5.413	5.189	5.413	1,227,906	+0.23(+4.49%)
Dec 05, 2022	5.189	5.245	5.147	5.180	488,145	-0.03(-0.54%)
Dec 02, 2022	5.189	5.264	5.087	5.208	541,651	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Borger News-Herald