Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.540 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.733 7.733 7.696 7.724 82,048 +0.01(+0.12%)
Dec 29, 2022 7.724 7.752 7.698 7.714 47,953 +0.02(+0.25%)
Dec 28, 2022 7.648 7.705 7.648 7.696 42,744 +0.06(+0.74%)
Dec 27, 2022 7.677 7.681 7.610 7.639 29,907 -0.06(-0.74%)
Dec 23, 2022 7.677 7.705 7.636 7.696 50,169 +0.00(+0.00%)
Dec 22, 2022 7.705 7.743 7.696 7.696 53,331 -0.05(-0.61%)
Dec 21, 2022 7.818 7.818 7.733 7.743 101,300 -0.06(-0.73%)
Dec 20, 2022 7.875 7.875 7.781 7.800 17,846 -0.09(-1.20%)
Dec 19, 2022 7.922 7.922 7.837 7.894 62,610 -0.03(-0.36%)
Dec 16, 2022 7.932 7.932 7.800 7.922 79,320 -0.01(-0.10%)
Dec 15, 2022 7.968 7.968 7.902 7.931 20,594 -0.02(-0.24%)
Dec 14, 2022 7.893 7.950 7.855 7.950 33,690 +0.01(+0.12%)
Dec 13, 2022 7.921 7.987 7.921 7.940 51,191 +0.08(+0.96%)
Dec 12, 2022 7.846 7.921 7.846 7.865 31,812 +0.00(+0.00%)
Dec 09, 2022 7.902 7.902 7.855 7.865 18,540 -0.05(-0.59%)
Dec 08, 2022 7.968 7.978 7.912 7.912 23,360 -0.08(-0.94%)
Dec 07, 2022 7.893 7.987 7.893 7.987 56,831 +0.08(+1.07%)
Dec 06, 2022 7.865 7.902 7.865 7.902 23,484 +0.05(+0.60%)
Dec 05, 2022 7.912 7.921 7.855 7.855 83,933 -0.06(-0.71%)
Dec 02, 2022 7.846 7.940 7.837 7.912 44,352 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.