Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	81.07	81.49	79.70	80.30	1,107,404	-1.52(-1.86%)
Dec 29, 2022	81.07	82.13	80.87	81.82	786,414	+1.06(+1.32%)
Dec 28, 2022	81.54	81.78	80.71	80.76	1,076,389	-0.65(-0.80%)
Dec 27, 2022	82.17	82.68	81.15	81.41	989,749	-0.46(-0.56%)
Dec 23, 2022	81.30	82.00	81.17	81.87	719,524	+0.46(+0.56%)
Dec 22, 2022	81.84	82.08	80.35	81.41	1,107,593	-1.09(-1.32%)
Dec 21, 2022	82.16	83.19	81.99	82.50	1,077,717	+1.31(+1.61%)
Dec 20, 2022	80.81	81.87	80.74	81.19	1,387,947	+0.52(+0.64%)
Dec 19, 2022	81.29	82.16	80.07	80.67	1,647,737	-0.58(-0.72%)
Dec 16, 2022	80.71	81.71	79.91	81.25	5,813,576	-1.13(-1.37%)
Dec 15, 2022	83.34	83.35	81.92	82.38	1,598,623	-1.98(-2.35%)
Dec 14, 2022	85.92	86.47	84.07	84.36	1,699,326	-1.61(-1.87%)
Dec 13, 2022	88.04	88.41	85.76	85.97	1,543,180	-0.40(-0.47%)
Dec 12, 2022	84.65	86.56	83.53	86.37	1,400,503	+2.11(+2.50%)
Dec 09, 2022	85.27	85.78	84.14	84.27	1,498,572	-1.00(-1.17%)
Dec 08, 2022	85.67	86.93	84.89	85.26	1,924,163	-1.08(-1.25%)
Dec 07, 2022	85.68	87.73	84.97	86.34	1,518,888	+0.43(+0.50%)
Dec 06, 2022	86.31	86.97	84.99	85.91	1,489,576	-0.12(-0.14%)
Dec 05, 2022	87.34	87.44	84.77	86.04	1,671,048	-2.16(-2.45%)
Dec 02, 2022	86.00	88.33	86.00	88.20	1,528,342	+1.21(+1.39%)
Dec 01, 2022	86.56	87.58	85.70	87.00	1,919,101	+1.19(+1.38%)
Nov 30, 2022	84.74	86.26	83.86	85.81	5,059,813	+0.46(+0.54%)
Nov 29, 2022	85.25	85.90	84.77	85.35	1,567,540	+0.29(+0.34%)
Nov 28, 2022	86.96	87.87	85.00	85.06	1,432,257	-2.78(-3.17%)
Nov 25, 2022	87.39	87.86	87.06	87.85	658,961	+0.66(+0.75%)
Nov 23, 2022	86.58	87.35	86.21	87.19	768,295	+0.07(+0.08%)
Nov 22, 2022	87.08	87.61	86.80	87.13	1,052,560	+0.67(+0.77%)
Nov 21, 2022	86.25	86.75	85.24	86.46	1,253,135	+0.10(+0.12%)
Nov 18, 2022	86.33	86.97	85.15	86.36	1,684,346	+1.04(+1.21%)
Nov 17, 2022	84.39	85.90	84.08	85.32	2,411,677	-2.95(-3.34%)
Nov 16, 2022	88.67	89.25	87.74	88.27	1,735,087	-0.40(-0.45%)
Nov 15, 2022	89.56	90.44	88.01	88.67	1,519,837	-0.39(-0.44%)
Nov 14, 2022	89.59	90.63	89.02	89.05	1,689,673	-1.20(-1.33%)
Nov 11, 2022	89.85	91.36	89.01	90.25	2,074,273	+1.31(+1.47%)
Nov 10, 2022	87.32	89.13	86.21	88.94	1,865,419	+3.94(+4.64%)
Nov 09, 2022	85.13	86.55	84.79	85.00	1,078,145	-1.12(-1.30%)
Nov 08, 2022	85.44	86.47	84.74	86.12	1,405,831	+0.59(+0.69%)
Nov 07, 2022	85.50	85.87	84.50	85.53	1,338,376	+0.14(+0.17%)
Nov 04, 2022	83.50	85.41	82.90	85.39	1,705,802	+3.20(+3.90%)
Nov 03, 2022	81.26	82.92	80.93	82.19	1,433,415	-0.27(-0.32%)
Nov 02, 2022	83.66		82.16	82.45	2,231,880	-1.45(-1.73%)
Nov 01, 2022	83.09	84.72	83.09	83.91	1,685,703	+0.18(+0.22%)
Oct 31, 2022	82.18	84.10	82.11	83.72	2,624,951	+0.11(+0.14%)
Oct 28, 2022	78.85	83.90	78.67	83.61	3,783,416	+5.86(+7.54%)
Oct 27, 2022	77.41	78.52	77.29	77.75	1,831,676	+0.91(+1.19%)
Oct 26, 2022	76.51	77.22	76.31	76.84	1,873,085	+0.70(+0.92%)
Oct 25, 2022	75.41	76.34	75.37	76.13	2,295,001	+0.10(+0.14%)
Oct 24, 2022	74.97	76.37	74.86	76.03	1,960,635	+1.13(+1.51%)
Oct 21, 2022	73.58	75.14	72.72	74.90	6,609,787	+1.22(+1.65%)
Oct 20, 2022	74.56	75.62	73.64	73.68	1,860,214	-1.15(-1.54%)
Oct 19, 2022	75.17	76.05	74.48	74.83	2,026,931	-1.05(-1.39%)
Oct 18, 2022	75.98	76.25	75.18	75.89	1,670,325	+1.58(+2.12%)
Oct 17, 2022	74.13	74.69	73.37	74.31	1,691,504	+1.53(+2.10%)
Oct 14, 2022	75.19	75.95	72.61	72.78	1,682,927	-2.06(-2.75%)
Oct 13, 2022	71.17	75.03	70.39	74.84	2,308,128	+2.60(+3.60%)
Oct 12, 2022	71.75	72.74	71.31	72.24	1,599,670	+0.31(+0.44%)
Oct 11, 2022	71.50	73.23	71.32	71.93	1,421,027	-0.39(-0.54%)
Oct 10, 2022	72.45	73.24	71.67	72.32	2,668,694	+0.08(+0.11%)
Oct 07, 2022	72.95	73.46	71.74	72.24	1,750,736	-2.17(-2.91%)
Oct 06, 2022	74.02	74.77	73.63	74.41	1,699,660	-0.20(-0.27%)
Oct 05, 2022	74.09	75.04	73.76	74.60	1,472,634	-0.45(-0.59%)
Oct 04, 2022	72.68	75.17	72.51	75.05	1,676,828	+3.28(+4.57%)
Oct 03, 2022	69.42	72.03	68.24	71.77	2,205,925	+3.23(+4.71%)
Sep 30, 2022	67.94	69.89	67.71	68.54	2,248,692	+0.69(+1.02%)
Sep 29, 2022	68.67	68.84	67.30	67.85	1,804,315	-1.42(-2.04%)
Sep 28, 2022	67.34	69.86	67.08	69.27	1,403,259	+1.37(+2.01%)
Sep 27, 2022	68.40	68.96	67.19	67.90	1,140,072	+0.12(+0.18%)
Sep 26, 2022	68.28	69.25	67.70	67.77	1,603,204	-1.02(-1.48%)
Sep 23, 2022	70.42	70.69	67.66	68.79	1,890,079	-2.86(-3.99%)
Sep 22, 2022	72.34	72.66	71.51	71.65	1,673,147	-0.61(-0.84%)
Sep 21, 2022	73.48	74.22	72.26	72.26	1,719,363	-0.74(-1.02%)
Sep 20, 2022	72.98	73.32	72.30	73.00	1,425,792	-0.56(-0.76%)
Sep 19, 2022	72.19	73.76	72.04	73.56	1,791,421	+0.40(+0.55%)
Sep 16, 2022	73.13	73.36	72.04	73.16	3,630,360	-0.44(-0.59%)
Sep 15, 2022	73.86	74.59	73.12	73.60	2,133,537	-0.10(-0.14%)
Sep 14, 2022	73.84	74.51	73.05	73.70	1,791,231	+0.16(+0.22%)
Sep 13, 2022	74.37	75.71	73.43	73.54	2,501,565	-2.25(-2.97%)
Sep 12, 2022	74.69	75.81	74.54	75.79	2,321,941	+1.42(+1.90%)
Sep 09, 2022	73.38	74.60	73.38	74.38	2,222,271	+1.42(+1.94%)
Sep 08, 2022	71.69	73.08	71.16	72.96	2,679,798	+1.42(+1.98%)
Sep 07, 2022	69.87	71.72	69.50	71.55	3,145,026	+1.44(+2.06%)
Sep 06, 2022	70.27	70.51	69.05	70.10	1,713,183	-0.01(-0.01%)
Sep 02, 2022	71.30	71.83	69.76	70.11	1,429,577	-0.23(-0.32%)
Sep 01, 2022	70.40	70.40	69.03	70.34	1,725,962	-0.08(-0.11%)
Aug 31, 2022	71.03	71.51	70.37	70.41	1,762,193	-0.50(-0.70%)
Aug 30, 2022	71.45	71.61	70.55	70.91	1,965,518	-0.40(-0.55%)
Aug 29, 2022	71.67	71.99	71.00	71.31	1,366,053	-0.85(-1.17%)
Aug 26, 2022	74.20	74.61	72.11	72.16	1,363,419	-1.68(-2.27%)
Aug 25, 2022	72.79	74.03	72.79	73.83	1,446,692	+1.32(+1.82%)
Aug 24, 2022	71.32	72.58	71.18	72.51	1,478,011	+0.84(+1.17%)
Aug 23, 2022	72.07	72.81	71.47	71.67	2,089,469	-0.26(-0.37%)
Aug 22, 2022	72.36	72.74	71.81	71.94	1,274,817	-1.67(-2.26%)
Aug 19, 2022	74.30	74.55	73.27	73.61	2,268,726	-1.07(-1.44%)
Aug 18, 2022	73.91	75.02	73.53	74.68	1,413,432	+0.54(+0.72%)
Aug 17, 2022	73.84	74.68	73.58	74.14	1,790,385	-0.24(-0.33%)
Aug 16, 2022	74.41	74.96	73.79	74.39	1,958,140	-0.14(-0.19%)
Aug 15, 2022	74.29	75.34	74.19	74.53	1,560,109	-0.36(-0.48%)
Aug 12, 2022	73.66	74.91	73.30	74.89	1,715,276	+1.90(+2.61%)
Aug 11, 2022	72.23	73.72	72.23	72.98	1,827,380	+1.25(+1.75%)
Aug 10, 2022	69.91	71.81	69.79	71.73	2,431,759	+2.33(+3.35%)
Aug 09, 2022	66.97	70.42	66.06	69.40	3,218,436	+4.62(+7.12%)
Aug 08, 2022	64.71	65.51	64.55	64.79	1,253,673	+0.54(+0.84%)
Aug 05, 2022	64.15	64.92	63.80	64.25	842,646	+0.23(+0.35%)
Aug 04, 2022	64.08	64.71	63.75	64.03	1,227,129	-0.07(-0.10%)
Aug 03, 2022	62.99	64.27	62.51	64.09	1,229,196	+1.75(+2.81%)
Aug 02, 2022	62.71	63.45	62.25	62.34	1,149,501	-0.88(-1.39%)
Aug 01, 2022	62.60	63.30	61.87	63.22	1,369,109	+0.17(+0.27%)
Jul 29, 2022	61.29	63.41	61.22	63.05	2,015,447	+1.91(+3.13%)
Jul 28, 2022	61.04	61.23	59.79	61.14	959,545	+0.02(+0.03%)
Jul 27, 2022	60.60	61.60	60.27	61.12	1,154,494	+0.90(+1.50%)
Jul 26, 2022	60.72	61.05	60.00	60.21	915,800	-0.92(-1.51%)
Jul 25, 2022	60.79	61.15	60.20	61.14	1,179,413	+0.94(+1.56%)
Jul 22, 2022	61.06	61.47	59.60	60.19	951,844	-0.72(-1.18%)
Jul 21, 2022	60.41	60.94	59.57	60.91	877,238	+0.40(+0.65%)
Jul 20, 2022	59.82	60.83	59.34	60.51	1,603,072	+0.36(+0.59%)
Jul 19, 2022	59.61	60.64	59.47	60.16	1,455,237	+1.26(+2.14%)
Jul 18, 2022	59.91	60.10	58.57	58.89	1,080,475	-0.15(-0.26%)
Jul 15, 2022	58.22	59.20	57.52	59.04	1,589,442	+1.47(+2.55%)
Jul 14, 2022	58.41	58.66	57.50	57.58	1,706,299	-2.22(-3.72%)
Jul 13, 2022	61.05	61.51	59.19	59.80	1,646,449	-2.11(-3.41%)
Jul 12, 2022	62.03	63.02	61.64	61.91	1,997,764	-0.44(-0.71%)
Jul 11, 2022	62.32	63.14	62.21	62.35	1,243,302	-0.68(-1.08%)
Jul 08, 2022	63.12	63.90	62.89	63.03	1,448,831	-0.13(-0.21%)
Jul 07, 2022	63.07	63.83	62.97	63.16	1,325,000	+0.69(+1.10%)
Jul 06, 2022	62.13	63.15	61.60	62.47	1,679,921	-0.23(-0.36%)
Jul 05, 2022	62.92	62.92	60.99	62.70	1,295,308	-1.13(-1.77%)
Jul 01, 2022	62.77	64.02	62.47	63.83	1,674,497	+0.92(+1.47%)
Jun 30, 2022	62.40	63.63	61.61	62.91	1,376,494	-0.51(-0.80%)
Jun 29, 2022	64.14	64.40	63.38	63.41	1,055,287	-0.73(-1.15%)
Jun 28, 2022	64.37	65.51	63.89	64.15	1,240,669	+0.31(+0.49%)
Jun 27, 2022	61.42	65.03	61.42	63.84	1,816,608	-0.73(-1.12%)
Jun 24, 2022	61.99	64.65	61.87	64.56	2,527,916	+3.16(+5.14%)
Jun 23, 2022	61.95	62.05	60.49	61.41	1,439,597	-0.29(-0.47%)
Jun 22, 2022	60.56	62.11	60.46	61.70	1,473,578	+0.03(+0.05%)
Jun 21, 2022	61.37	61.95	60.35	61.67	1,722,616	+1.53(+2.54%)
Jun 17, 2022	59.20	60.35	58.79	60.15	4,895,425	+0.96(+1.62%)
Jun 16, 2022	60.01	60.07	58.37	59.19	3,148,723	-2.00(-3.26%)
Jun 15, 2022	61.05	62.17	60.21	61.18	1,722,543	+0.96(+1.60%)
Jun 14, 2022	60.24	61.13	59.69	60.22	1,461,838	+0.33(+0.55%)
Jun 13, 2022	60.92	61.13	59.52	59.89	1,514,352	-2.58(-4.13%)
Jun 10, 2022	64.92	64.96	62.44	62.47	1,755,225	-3.73(-5.63%)
Jun 09, 2022	67.45	67.85	66.20	66.20	1,342,234	-1.25(-1.86%)
Jun 08, 2022	67.64	68.15	67.10	67.46	872,653	-0.55(-0.80%)
Jun 07, 2022	67.14	68.12	66.66	68.00	1,353,661	+0.44(+0.66%)
Jun 06, 2022	67.26	68.10	66.72	67.56	1,106,821	+0.80(+1.20%)
Jun 03, 2022	67.65	67.84	66.66	66.76	1,306,367	-1.23(-1.81%)
Jun 02, 2022	67.55	68.00	66.75	67.99	1,288,447	+0.56(+0.82%)
Jun 01, 2022	68.37	68.38	65.99	67.44	1,606,662	-0.65(-0.95%)
May 31, 2022	67.65	68.68	67.00	68.09	2,888,660	-0.01(-0.01%)
May 27, 2022	67.58	68.11	67.01	68.10	1,445,655	+0.90(+1.33%)
May 26, 2022	66.85	67.45	66.82	67.20	1,565,277	+0.95(+1.44%)
May 25, 2022	65.78	66.67	65.41	66.25	1,937,592	+0.58(+0.88%)
May 24, 2022	65.29	65.86	63.53	65.67	2,230,057	-0.18(-0.27%)
May 23, 2022	65.71	66.24	64.94	65.85	1,754,158	+1.20(+1.85%)
May 20, 2022	65.69	66.09	63.25	64.65	2,609,122	-0.47(-0.72%)
May 19, 2022	65.70	67.31	64.94	65.12	4,289,350	-1.58(-2.37%)
May 18, 2022	67.35	67.47	66.51	66.70	2,496,314	-1.24(-1.83%)
May 17, 2022	66.54	68.34	66.14	67.94	1,934,244	+2.51(+3.84%)
May 16, 2022	65.57	66.03	64.65	65.43	2,861,998	+0.06(+0.09%)
May 13, 2022	63.58	66.03	63.52	65.37	2,425,579	+2.24(+3.55%)
May 12, 2022	63.49	63.78	61.60	63.13	1,882,974	-0.42(-0.66%)
May 11, 2022	64.52	65.69	63.47	63.55	1,455,728	-0.99(-1.53%)
May 10, 2022	65.19	65.72	63.05	64.54	1,734,059	+0.13(+0.20%)
May 09, 2022	65.00	65.69	63.88	64.41	1,926,626	-1.19(-1.81%)
May 06, 2022	66.74	66.82	64.87	65.59	4,252,395	-1.17(-1.75%)
May 05, 2022	67.86	68.18	65.84	66.76	2,555,595	-1.77(-2.59%)
May 04, 2022	65.31	68.64	65.15	68.53	2,515,158	+3.31(+5.08%)
May 03, 2022	64.49	65.89	64.12	65.22	1,604,619	+1.01(+1.57%)
May 02, 2022	63.69	64.24	62.88	64.21	2,061,193	+0.60(+0.94%)
Apr 29, 2022	65.19	66.04	63.40	63.61	2,385,480	-2.33(-3.54%)
Apr 28, 2022	65.72	66.24	64.42	65.95	2,117,074	+0.67(+1.03%)
Apr 27, 2022	65.13	65.99	64.59	65.28	1,628,323	+0.06(+0.09%)
Apr 26, 2022	65.96	67.07	65.20	65.22	1,970,004	-1.86(-2.77%)
Apr 25, 2022	67.16	67.29	64.73	67.08	2,145,825	-0.46(-0.68%)
Apr 22, 2022	69.65	69.65	67.43	67.54	1,401,558	-2.50(-3.57%)
Apr 21, 2022	71.77	72.09	69.91	70.04	1,121,190	-1.11(-1.56%)
Apr 20, 2022	70.49	71.54	70.39	71.15	1,202,641	+0.97(+1.38%)
Apr 19, 2022	69.02	70.33	69.02	70.18	1,407,687	+1.17(+1.69%)
Apr 18, 2022	68.75	69.46	68.60	69.01	1,109,856	-0.03(-0.04%)
Apr 14, 2022	69.11	69.94	68.99	69.04	1,173,160	-0.05(-0.07%)
Apr 13, 2022	67.73	69.09	67.69	69.09	1,078,367	+0.95(+1.40%)
Apr 12, 2022	68.72	69.84	67.87	68.13	1,256,147	-0.30(-0.44%)
Apr 11, 2022	69.48	69.58	68.37	68.43	1,320,933	-0.30(-0.43%)
Apr 08, 2022	68.68	69.23	68.23	68.73	1,722,412	+0.52(+0.77%)
Apr 07, 2022	68.82	68.84	66.70	68.21	2,028,392	-0.85(-1.23%)
Apr 06, 2022	69.11	69.63	68.65	69.06	1,930,663	-0.38(-0.55%)
Apr 05, 2022	68.53	70.03	68.38	69.44	1,509,786	+0.91(+1.32%)
Apr 04, 2022	68.63	68.92	67.75	68.53	1,317,867	-0.45(-0.65%)
Apr 01, 2022	69.28	69.79	68.40	68.98	1,270,329	+0.45(+0.65%)
Mar 31, 2022	69.65	70.26	68.53	68.53	2,206,769	-1.07(-1.54%)
Mar 30, 2022	69.67	70.26	69.24	69.61	1,134,646	-0.03(-0.04%)
Mar 29, 2022	69.24	69.93	68.83	69.64	1,947,249	+1.14(+1.66%)
Mar 28, 2022	68.81	68.81	67.89	68.50	2,444,267	-0.21(-0.31%)
Mar 25, 2022	66.93	68.73	66.74	68.71	1,230,428	+1.63(+2.44%)
Mar 24, 2022	66.35	67.40	65.91	67.08	2,824,766	+0.99(+1.50%)
Mar 23, 2022	66.35	66.78	65.84	66.09	1,975,141	-0.18(-0.27%)
Mar 22, 2022	66.03	67.17	65.96	66.27	2,356,279	+1.06(+1.63%)
Mar 21, 2022	66.07	66.21	64.72	65.20	2,171,527	-0.18(-0.27%)
Mar 18, 2022	65.09	65.50	64.16	65.38	3,836,522	-0.01(-0.01%)
Mar 17, 2022	64.57	65.52	63.89	65.39	1,459,725	+0.45(+0.69%)
Mar 16, 2022	63.65	65.43	63.65	64.94	2,019,113	+1.94(+3.08%)
Mar 15, 2022	62.27	63.18	61.94	63.00	2,984,338	+1.19(+1.92%)
Mar 14, 2022	61.76	62.83	61.62	61.81	2,154,436	+1.07(+1.77%)
Mar 11, 2022	61.93	62.39	60.66	60.74	1,437,833	-0.47(-0.76%)
Mar 10, 2022	60.91	61.74	60.50	61.21	830,911	-0.57(-0.92%)
Mar 09, 2022	61.13	62.78	61.08	61.78	1,170,709	+1.79(+2.99%)
Mar 08, 2022	59.73	61.91	59.68	59.98	2,562,894	+0.48(+0.81%)
Mar 07, 2022	61.22	61.32	59.48	59.50	1,847,700	-2.49(-4.01%)
Mar 04, 2022	62.53	62.62	61.31	61.99	1,409,181	-1.80(-2.83%)
Mar 03, 2022	64.41	64.84	62.73	63.79	1,708,802	-0.33(-0.52%)
Mar 02, 2022	63.33	64.97	62.97	64.12	2,286,652	+1.76(+2.82%)
Mar 01, 2022	64.44	64.84	61.80	62.37	3,468,628	-2.93(-4.49%)
Feb 28, 2022	64.46	65.82	64.33	65.30	3,136,851	-0.97(-1.46%)
Feb 25, 2022	63.73	66.32	65.21	66.27	3,357,681	+2.95(+4.66%)
Feb 24, 2022	62.09	63.62	61.18	63.32	1,924,609	-0.98(-1.52%)
Feb 23, 2022	66.28	66.70	64.12	64.30	2,971,956	-1.42(-2.17%)
Feb 22, 2022	66.37	67.03	65.17	65.72	1,591,849	-1.28(-1.90%)
Feb 18, 2022				67.00	0	-0.31(-0.47%)
Feb 17, 2022	69.14	69.45	67.14	67.31	2,135,017	-2.62(-3.74%)
Feb 16, 2022	69.61	70.59	69.27	69.93	1,660,224	-0.11(-0.16%)
Feb 15, 2022	69.42	70.34	68.97	70.04	1,433,949	+1.46(+2.13%)
Feb 14, 2022	70.41	70.80	67.86	68.58	2,277,895	-1.71(-2.43%)
Feb 11, 2022	72.32	72.97	69.92	70.29	2,754,127	-2.36(-3.24%)
Feb 10, 2022	73.03	74.28	72.25	72.65	1,893,141	-0.33(-0.46%)
Feb 09, 2022	72.73	73.19	72.10	72.98	1,800,377	+0.70(+0.97%)
Feb 08, 2022	70.71	72.34	69.63	72.28	3,215,061	+3.00(+4.34%)
Feb 07, 2022	69.27	70.49	69.19	69.27	2,198,293	+0.16(+0.23%)
Feb 04, 2022	67.13	69.89	66.96	69.12	1,709,416	+1.91(+2.85%)
Feb 03, 2022	68.75		67.10	67.20	1,225,737	-1.22(-1.78%)
Feb 02, 2022	68.51	69.19	67.92	68.42	1,386,538	-0.15(-0.22%)
Feb 01, 2022	67.29	68.75	66.56	68.57	1,494,720	+1.04(+1.53%)
Jan 31, 2022	67.01			67.53	2,613,475	+0.89(+1.33%)
Jan 28, 2022	66.40	66.72	64.80	66.65	1,261,984	-0.29(-0.43%)
Jan 27, 2022	68.57	69.79	66.41	66.93	1,360,842	-0.60(-0.89%)
Jan 26, 2022	67.65	69.04	66.65	67.53	1,376,708	+0.41(+0.61%)
Jan 25, 2022	65.82	67.50	64.09	67.13	1,599,037	+0.43(+0.64%)
Jan 24, 2022	65.31	66.92	63.31	66.70	2,110,143	+0.15(+0.22%)
Jan 21, 2022	67.59	68.25	66.24	66.56	1,807,638	-1.52(-2.23%)
Jan 20, 2022	69.06	69.96	67.94	68.07	1,809,926	-0.88(-1.27%)
Jan 19, 2022	70.27	70.27	68.80	68.95	1,027,111	-1.12(-1.60%)
Jan 18, 2022	70.89	71.02	69.48	70.07	1,422,675	-0.94(-1.33%)
Jan 14, 2022				71.01	0	+0.22(+0.31%)
Jan 13, 2022	71.38	71.66	70.47	70.79	1,012,326	+0.06(+0.08%)
Jan 12, 2022	71.28	71.81	70.32	70.73	954,728	-0.28(-0.39%)
Jan 11, 2022	70.56	71.12	69.79	71.01	891,102	+0.93(+1.33%)
Jan 10, 2022	70.98	71.03	69.41	70.08	1,561,793	-0.42(-0.59%)
Jan 07, 2022	69.78	70.94	69.25	70.49	1,662,548	+1.15(+1.65%)
Jan 06, 2022	69.53	69.70	68.40	69.35	1,563,786	+0.74(+1.08%)
Jan 05, 2022	69.98	70.64	68.42	68.61	1,711,016	-1.29(-1.85%)
Jan 04, 2022	68.51	70.18	68.47	69.90	1,290,252	+2.23(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Principal Financial Group (NQ: PFG )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Principal Financial Group (NQ: PFG )

Historical Prices

Sections

Services

Borger News-Herald