Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3850 0 +0.01(+2.67%)
Dec 29, 2022 0.3850 0.3850 0.3650 0.3750 452,073 +0.00(+0.00%)
Dec 28, 2022 0.3850 0.3900 0.3750 0.3750 92,209 -0.02(-3.85%)
Dec 23, 2022 0.3900 0 +0.00(+0.00%)
Dec 22, 2022 0.3900 0.3950 0.3800 0.3900 54,096 +0.00(+0.00%)
Dec 21, 2022 0.3950 0.3950 0.3900 0.3900 123,450 +0.00(+0.00%)
Dec 20, 2022 0.3950 0.4000 0.3800 0.3900 63,462 +0.00(+0.00%)
Dec 19, 2022 0.3950 0.4000 0.3900 0.3900 40,742 -0.01(-1.27%)
Dec 16, 2022 0.4000 0.4000 0.3800 0.3950 65,229 +0.01(+2.60%)
Dec 15, 2022 0.3750 0.3950 0.3700 0.3850 94,085 +0.01(+2.67%)
Dec 14, 2022 0.3900 0.3900 0.3750 0.3750 38,692 -0.01(-1.32%)
Dec 13, 2022 0.4000 0.4000 0.3800 0.3800 73,035 -0.02(-5.00%)
Dec 12, 2022 0.3800 0.4000 0.3800 0.4000 65,232 +0.02(+5.26%)
Dec 09, 2022 0.3750 0.3850 0.3750 0.3800 46,278 -0.01(-1.30%)
Dec 08, 2022 0.3800 0.3900 0.3800 0.3850 35,176 +0.00(+0.00%)
Dec 07, 2022 0.3900 0.3900 0.3750 0.3850 66,384 +0.01(+1.32%)
Dec 06, 2022 0.4250 0.4250 0.3800 0.3800 201,625 -0.04(-9.52%)
Dec 05, 2022 0.4300 0.4350 0.4200 0.4200 71,904 -0.01(-1.18%)
Dec 02, 2022 0.4250 0.4250 0.4250 0.4250 7,496 -0.02(-3.41%)
Dec 01, 2022 0.4400 0.4500 0.4250 0.4400 81,124 +0.01(+2.33%)
Nov 30, 2022 0.4100 0.4300 0.3950 0.4300 159,453 +0.02(+4.88%)
Nov 29, 2022 0.3950 0.4100 0.3950 0.4100 67,000 +0.01(+3.80%)
Nov 28, 2022 0.4000 0.4100 0.3900 0.3950 81,670 +0.00(+0.00%)
Nov 25, 2022 0.4100 0.4100 0.3950 0.3950 39,245 -0.01(-2.47%)
Nov 24, 2022 0.4100 0.4100 0.3950 0.4050 51,400 +0.01(+1.25%)
Nov 23, 2022 0.4200 0.4200 0.3950 0.4000 93,758 -0.01(-2.44%)
Nov 22, 2022 0.4150 0.4250 0.4100 0.4100 43,573 +0.01(+2.50%)
Nov 21, 2022 0.4150 0.4500 0.4000 0.4000 72,201 -0.01(-1.23%)
Nov 18, 2022 0.4450 0.4450 0.4050 0.4050 92,155 -0.04(-10.00%)
Nov 17, 2022 0.4400 0.4530 0.4400 0.4500 62,888 +0.00(+0.00%)
Nov 16, 2022 0.4500 0.4600 0.4350 0.4500 99,006 +0.01(+1.12%)
Nov 15, 2022 0.4650 0.4650 0.4450 0.4450 147,493 -0.01(-1.11%)
Nov 14, 2022 0.4100 0.4550 0.4100 0.4500 182,996 +0.04(+8.43%)
Nov 11, 2022 0.3950 0.4150 0.3950 0.4150 53,759 +0.02(+5.06%)
Nov 10, 2022 0.3900 0.3950 0.3900 0.3950 78,327 +0.02(+3.95%)
Nov 09, 2022 0.3900 0.3950 0.3780 0.3800 152,557 -0.01(-2.56%)
Nov 08, 2022 0.3800 0.4030 0.3800 0.3900 311,682 +0.02(+4.00%)
Nov 07, 2022 0.3800 0.3800 0.3700 0.3750 160,227 +0.02(+4.17%)
Nov 04, 2022 0.3800 0.3800 0.3600 0.3600 291,328 -0.02(-5.26%)
Nov 03, 2022 0.3650 0.3800 0.3600 0.3800 104,069 +0.02(+4.11%)
Nov 02, 2022 0.3950 0.3950 0.3600 0.3650 107,940 -0.02(-3.95%)
Nov 01, 2022 0.3900 0.4000 0.3800 0.3800 55,062 -0.01(-1.30%)
Oct 31, 2022 0.3900 0.3950 0.3850 0.3850 27,726 -0.01(-1.28%)
Oct 28, 2022 0.4000 0.4000 0.3850 0.3900 98,867 -0.01(-2.50%)
Oct 27, 2022 0.4200 0.4200 0.3950 0.4000 250,513 -0.01(-2.44%)
Oct 26, 2022 0.4150 0.4250 0.4000 0.4100 302,736 -0.02(-4.65%)
Oct 25, 2022 0.4200 0.4300 0.4100 0.4300 26,679 +0.03(+7.50%)
Oct 24, 2022 0.4100 0.4100 0.4000 0.4000 167,987 +0.00(+0.00%)
Oct 21, 2022 0.4000 0.4150 0.4000 0.4000 111,037 -0.01(-1.23%)
Oct 20, 2022 0.4200 0.4200 0.4050 0.4050 116,336 -0.01(-2.41%)
Oct 19, 2022 0.4150 0.4200 0.4150 0.4150 24,333 +0.00(+0.00%)
Oct 18, 2022 0.4400 0.4400 0.4150 0.4150 21,330 -0.02(-4.60%)
Oct 17, 2022 0.4450 0.4500 0.4250 0.4350 57,282 +0.01(+1.16%)
Oct 14, 2022 0.4300 0.4450 0.4200 0.4300 72,904 -0.01(-2.27%)
Oct 13, 2022 0.4100 0.4400 0.4050 0.4400 126,546 +0.02(+3.53%)
Oct 12, 2022 0.4050 0.4250 0.4000 0.4250 58,234 -0.01(-1.16%)
Oct 11, 2022 0.4300 0.4300 0.3950 0.4300 155,867 -0.01(-2.27%)
Oct 07, 2022 0.4400 0 +0.01(+1.15%)
Oct 06, 2022 0.4900 0.4900 0.4350 0.4350 228,715 -0.04(-8.42%)
Oct 05, 2022 0.4700 0.4850 0.4550 0.4750 98,205 +0.01(+1.06%)
Oct 04, 2022 0.5300 0.5400 0.4650 0.4700 792,625 -0.06(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.