Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1200	0	+0.00(+4.35%)
Dec 29, 2022	0.1100	0.1200	0.1100	0.1150	20,188	-0.01(-11.54%)
Dec 28, 2022	0.1250	0.1300	0.1200	0.1300	72,875	+0.01(+4.00%)
Dec 23, 2022				0.1250	0	+0.00(+0.00%)
Dec 22, 2022	0.1300	0.1400	0.1250	0.1250	42,083	+0.00(+0.00%)
Dec 21, 2022	0.1300	0.1300	0.1200	0.1250	162,135	-0.01(-3.85%)
Dec 20, 2022	0.1400	0.1400	0.1200	0.1300	178,878	-0.01(-3.70%)
Dec 19, 2022	0.1450	0.1450	0.1300	0.1350	103,251	+0.00(+0.00%)
Dec 16, 2022	0.1400	0.1450	0.1350	0.1350	29,255	-0.01(-3.57%)
Dec 15, 2022	0.1450	0.1500	0.1400	0.1400	94,383	-0.01(-6.67%)
Dec 14, 2022	0.1500	0.1600	0.1500	0.1500	17,709	+0.01(+3.45%)
Dec 13, 2022	0.1500	0.1600	0.1450	0.1450	23,610	+0.00(+3.57%)
Dec 12, 2022	0.1500	0.1550	0.1400	0.1400	55,072	-0.00(-3.45%)
Dec 09, 2022	0.1550	0.1550	0.1450	0.1450	296,851	-0.01(-6.45%)
Dec 08, 2022	0.1550	0.1600	0.1500	0.1550	14,000	+0.00(+0.00%)
Dec 07, 2022	0.1500	0.1600	0.1500	0.1550	47,299	-0.01(-3.13%)
Dec 06, 2022	0.1600	0.1600	0.1600	0.1600	9,665	+0.00(+0.00%)
Dec 05, 2022	0.1600	0.1700	0.1400	0.1600	151,554	-0.02(-13.51%)
Dec 02, 2022	0.1900	0.1900	0.1700	0.1850	84,225	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.