Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.73	40.75	40.70	40.71	809,299	+0.01(+0.02%)
Dec 28, 2023	40.77	40.77	40.70	40.70	1,299,982	-0.04(-0.10%)
Dec 27, 2023	40.71	40.76	40.68	40.74	1,553,556	+0.06(+0.14%)
Dec 26, 2023	40.71	40.71	40.61	40.68	1,375,982	+0.01(+0.02%)
Dec 22, 2023	40.65	40.68	40.62	40.67	1,680,488	+0.09(+0.22%)
Dec 21, 2023	40.55	40.61	40.54	40.59	5,200,900	+0.08(+0.19%)
Dec 20, 2023	40.55	40.58	40.50	40.51	3,476,389	+0.00(+0.00%)
Dec 19, 2023	40.45	40.55	40.45	40.51	2,190,469	+0.06(+0.14%)
Dec 18, 2023	40.49	40.49	40.41	40.45	3,935,082	+0.01(+0.02%)
Dec 15, 2023	40.41	40.48	40.36	40.44	2,320,023	+0.00(+0.00%)
Dec 14, 2023	40.34	40.45	40.31	40.44	3,019,265	+0.15(+0.38%)
Dec 13, 2023	40.25	40.31	40.17	40.29	3,625,533	+0.09(+0.22%)
Dec 12, 2023	40.19	40.23	40.15	40.20	1,121,842	+0.03(+0.07%)
Dec 11, 2023	40.21	40.21	40.13	40.17	1,855,351	-0.03(-0.07%)
Dec 08, 2023	40.15	40.22	40.12	40.20	2,650,596	+0.05(+0.12%)
Dec 07, 2023	40.16	40.18	40.11	40.15	2,304,979	+0.04(+0.10%)
Dec 06, 2023	40.13	40.16	40.08	40.11	3,320,018	+0.04(+0.10%)
Dec 05, 2023	40.08	40.09	40.03	40.08	2,447,696	+0.03(+0.07%)
Dec 04, 2023	40.07	40.07	39.95	40.05	2,847,593	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.