Indicators

Washington TR Bncorp (NQ: WASH )

26.81 -0.24 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.27	33.27	32.30	32.38	105,136	-0.41(-1.25%)
Dec 28, 2023	32.67	33.08	32.49	32.79	87,957	-0.21(-0.63%)
Dec 27, 2023	33.37	33.39	32.80	33.00	88,427	-0.08(-0.24%)
Dec 26, 2023	32.37	33.20	32.09	33.08	131,593	+1.00(+3.13%)
Dec 22, 2023	31.76	32.27	31.69	32.07	78,334	+0.61(+1.94%)
Dec 21, 2023	31.63	31.74	31.03	31.46	60,500	+0.33(+1.07%)
Dec 20, 2023	31.54	32.10	31.09	31.13	151,307	-0.57(-1.80%)
Dec 19, 2023	31.22	32.18	31.01	31.70	85,564	+0.56(+1.80%)
Dec 18, 2023	31.60	31.67	30.82	31.14	79,186	-0.38(-1.22%)
Dec 15, 2023	32.47	32.61	31.38	31.52	470,119	-0.81(-2.49%)
Dec 14, 2023	31.51	32.54	31.51	32.33	149,284	+1.29(+4.15%)
Dec 13, 2023	28.80	31.23	28.73	31.04	158,938	+2.18(+7.56%)
Dec 12, 2023	29.08	29.17	28.85	28.86	51,468	-0.25(-0.84%)
Dec 11, 2023	28.95	29.45	28.94	29.10	94,701	+0.09(+0.31%)
Dec 08, 2023	29.04	29.50	28.81	29.01	47,623	+0.04(+0.14%)
Dec 07, 2023	28.17	29.00	28.17	28.98	74,516	+0.85(+3.01%)
Dec 06, 2023	28.02	28.97	27.92	28.13	92,038	+0.37(+1.35%)
Dec 05, 2023	28.23	28.23	27.76	27.76	79,651	-0.62(-2.18%)
Dec 04, 2023	28.14	28.63	28.09	28.38	89,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.