Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.5000	0	+0.02(+4.17%)
Dec 28, 2023	0.4800	0.4800	0.4800	0.4800	4,000	+0.00(+0.00%)
Dec 27, 2023	0.4850	0.4850	0.4800	0.4800	26,626	+0.01(+1.05%)
Dec 22, 2023				0.4750	0	+0.01(+1.06%)
Dec 21, 2023	0.4900	0.4900	0.4700	0.4700	22,304	-0.02(-4.08%)
Dec 20, 2023	0.4900	0.4900	0.4900	0.4900	1,000	+0.01(+1.03%)
Dec 19, 2023	0.4850	0.4850	0.4800	0.4850	39,856	+0.00(+0.00%)
Dec 18, 2023	0.4850	0.4850	0.4850	0.4850	892	-0.03(-4.90%)
Dec 15, 2023	0.5100	0.5100	0.5100	0.5100	6,541	+0.02(+4.08%)
Dec 14, 2023	0.5100	0.5100	0.4900	0.4900	5,300	+0.01(+2.08%)
Dec 11, 2023				0.4800	0	-0.01(-2.04%)
Dec 08, 2023	0.4900	0.4900	0.4900	0.4900	12,442	+0.00(+0.00%)
Dec 07, 2023	0.5000	0.5000	0.4900	0.4900	2,000	-0.01(-2.00%)
Dec 06, 2023	0.5100	0.5100	0.5000	0.5000	12,323	-0.02(-3.85%)
Dec 05, 2023	0.5300	0.5300	0.5200	0.5200	17,803	-0.01(-1.89%)
Dec 04, 2023	0.5300	0.5300	0.5300	0.5300	1,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.