Indicators

Alcon Inc (NY: ALC )

82.01 +0.55 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	77.53	78.11	77.44	77.89	324,470	+0.14(+0.18%)
Dec 28, 2023	77.98	78.49	77.56	77.75	316,733	+0.03(+0.04%)
Dec 27, 2023	76.82	77.74	76.73	77.72	452,584	+0.46(+0.59%)
Dec 26, 2023	76.77	77.51	76.75	77.26	243,715	+0.34(+0.44%)
Dec 22, 2023	76.97	77.42	76.55	76.92	424,672	+0.35(+0.46%)
Dec 21, 2023	75.67	76.65	75.54	76.57	700,431	+2.05(+2.76%)
Dec 20, 2023	75.39	75.78	74.52	74.52	712,143	-0.86(-1.14%)
Dec 19, 2023	74.97	75.63	74.90	75.38	563,888	+0.27(+0.36%)
Dec 18, 2023	75.47	75.64	74.78	75.11	736,169	-0.39(-0.51%)
Dec 15, 2023	75.59	76.04	75.21	75.50	846,951	-1.37(-1.78%)
Dec 14, 2023	76.16	77.19	76.01	76.86	1,040,750	+2.03(+2.72%)
Dec 13, 2023	73.49	74.97	73.27	74.83	775,189	+1.88(+2.58%)
Dec 12, 2023	72.70	73.21	72.13	72.94	740,907	+0.80(+1.11%)
Dec 11, 2023	71.92	72.41	71.84	72.15	548,500	+0.37(+0.51%)
Dec 08, 2023	71.56	71.94	71.24	71.78	631,734	+0.09(+0.13%)
Dec 07, 2023	71.80	72.10	71.61	71.69	567,534	-0.03(-0.04%)
Dec 06, 2023	72.13	72.38	71.53	71.72	865,352	-0.15(-0.21%)
Dec 05, 2023	72.30	72.39	71.55	71.87	752,569	-1.15(-1.57%)
Dec 04, 2023	72.61	73.71	72.19	73.01	1,466,620	-2.61(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.