Indicators

Express Inc (NY: EXPR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.19	17.58	17.14	17.23	1,873,011	+0.07(+0.41%)
Feb 26, 2016	17.30	17.30	16.94	17.16	1,099,008	-0.12(-0.69%)
Feb 25, 2016	16.98	17.29	16.81	17.28	981,550	+0.34(+2.01%)
Feb 24, 2016	16.93	17.08	16.74	16.94	1,400,235	-0.06(-0.35%)
Feb 23, 2016	17.00	17.49	16.95	17.00	2,987,070	+0.03(+0.18%)
Feb 22, 2016	17.13	17.16	16.73	16.97	1,988,722	+0.08(+0.47%)
Feb 19, 2016	16.74	17.27	16.55	16.89	1,848,132	+0.03(+0.18%)
Feb 18, 2016	16.91	16.94	16.66	16.86	1,336,757	-0.08(-0.47%)
Feb 17, 2016	16.69	17.15	16.69	16.94	1,505,836	+0.39(+2.36%)
Feb 16, 2016	16.39	16.73	16.25	16.55	1,825,445	+0.38(+2.35%)
Feb 12, 2016	16.01	16.17	16.17	16.17	1,019,100	+0.28(+1.76%)
Feb 11, 2016	15.70	16.14	15.66	15.89	951,730	+0.02(+0.13%)
Feb 10, 2016	16.33	16.46	15.86	15.87	1,448,431	-0.40(-2.46%)
Feb 09, 2016	16.12	16.53	16.09	16.27	1,667,600	+0.00(+0.00%)
Feb 08, 2016	15.64	16.33	15.53	16.27	2,278,302	+0.47(+2.97%)
Feb 05, 2016	16.49	16.53	15.77	15.80	2,247,821	-0.78(-4.70%)
Feb 04, 2016	16.73	16.99	16.53	16.58	1,446,014	-0.35(-2.07%)
Feb 03, 2016	17.00	17.08	16.58	16.93	2,074,485	+0.01(+0.06%)
Feb 02, 2016	16.78	17.06	16.63	16.92	2,923,116	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.