Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.70	16.81	16.73	16.80	1,700	+0.10(+0.60%)
Feb 27, 2006	16.70	16.70	16.70	16.70	200	+0.05(+0.30%)
Feb 24, 2006	16.65	16.65	16.65	16.65	1,200	+0.15(+0.91%)
Feb 23, 2006	16.50	16.65	16.50	16.50	5,300	-0.15(-0.90%)
Feb 22, 2006	16.65	16.65	16.65	16.65	800	+0.00(+0.00%)
Feb 21, 2006	16.68	16.68	16.65	16.65	700	-0.03(-0.18%)
Feb 17, 2006	16.85	16.85	16.60	16.68	3,800	-0.17(-1.01%)
Feb 16, 2006	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
Feb 15, 2006	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
Feb 14, 2006	16.85	16.85	16.85	16.85	200	-0.05(-0.30%)
Feb 13, 2006	16.90	16.90	16.90	16.90	100	-0.05(-0.29%)
Feb 10, 2006	16.95	16.95	16.95	16.95	1,000	+0.20(+1.19%)
Feb 09, 2006	16.75	16.75	16.75	16.75	1,000	+0.15(+0.90%)
Feb 08, 2006	16.55	16.60	16.55	16.60	600	-0.10(-0.60%)
Feb 07, 2006	16.70	16.70	16.70	16.70	200	-0.04(-0.24%)
Feb 06, 2006	16.83	16.83	16.74	16.74	1,500	-0.18(-1.06%)
Feb 03, 2006	16.94	16.94	16.85	16.92	1,300	+0.02(+0.12%)
Feb 02, 2006	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.