Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Feb 27, 2007	14.43	14.43	14.43	14.43	100	-0.01(-0.07%)
Feb 26, 2007	14.44	14.44	14.42	14.44	200	+0.00(+0.00%)
Feb 23, 2007	14.44	14.44	14.44	14.44	100	+0.01(+0.07%)
Feb 22, 2007	14.43	14.43	14.43	14.43	1,500	+0.03(+0.21%)
Feb 21, 2007	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Feb 20, 2007	14.40	14.40	14.36	14.40	1,100	+0.01(+0.07%)
Feb 16, 2007	14.39	14.44	14.39	14.39	2,500	+0.00(+0.00%)
Feb 15, 2007	14.46	14.46	14.39	14.39	6,200	-0.02(-0.14%)
Feb 14, 2007	14.44	14.44	14.41	14.41	1,300	-0.04(-0.28%)
Feb 13, 2007	14.44	14.45	14.36	14.45	4,200	+0.05(+0.35%)
Feb 12, 2007	14.48	14.48	14.40	14.40	2,900	-0.07(-0.48%)
Feb 09, 2007	14.49	14.49	14.47	14.47	3,100	-0.04(-0.28%)
Feb 08, 2007	14.51	14.51	14.50	14.51	1,200	+0.02(+0.14%)
Feb 07, 2007	14.48	14.50	14.48	14.49	4,700	+0.01(+0.07%)
Feb 06, 2007	14.47	14.48	14.47	14.48	800	+0.15(+1.05%)
Feb 05, 2007	14.33	14.33	14.33	14.33	100	-0.08(-0.56%)
Feb 02, 2007	14.53	14.53	14.41	14.41	9,500	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.