Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.28 -0.02 (-0.19%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.25	12.25	12.20	12.20	2,100	-0.05(-0.41%)
Feb 25, 2010	12.16	12.25	12.16	12.25	4,096	+0.05(+0.41%)
Feb 24, 2010	12.20	12.20	12.20	12.20	5,055	+0.00(+0.00%)
Feb 23, 2010	12.07	12.20	12.07	12.20	10,665	+0.18(+1.50%)
Feb 22, 2010	12.09	12.10	12.02	12.02	1,900	-0.08(-0.66%)
Feb 19, 2010	12.25	12.25	12.05	12.10	7,800	-0.15(-1.22%)
Feb 17, 2010	12.19	12.25	12.25	12.25	3,000	+0.04(+0.33%)
Feb 16, 2010	12.09	12.21	12.04	12.21	3,900	+0.08(+0.66%)
Feb 12, 2010	12.04	12.13	12.13	12.13	5,700	+0.10(+0.83%)
Feb 11, 2010	12.03	12.03	12.02	12.03	900	+0.00(+0.00%)
Feb 10, 2010	11.88	12.03	11.88	12.03	6,800	-0.03(-0.25%)
Feb 09, 2010	12.13	12.13	12.06	12.06	2,317	-0.06(-0.50%)
Feb 08, 2010	12.06	12.13	12.06	12.12	1,707	+0.07(+0.58%)
Feb 05, 2010	12.10	12.10	12.04	12.05	1,600	-0.02(-0.17%)
Feb 04, 2010	12.07	12.07	12.07	12.07	300	-0.02(-0.17%)
Feb 03, 2010	12.09	12.10	12.07	12.09	1,690	+0.01(+0.08%)
Feb 02, 2010	12.09	12.09	11.98	12.08	5,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.