Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.30 +0.08 (+0.78%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.33	12.33	12.31	12.31	3,567	-0.01(-0.08%)
Feb 27, 2014	12.24	12.32	12.24	12.32	6,830	+0.03(+0.24%)
Feb 26, 2014	12.27	12.31	12.27	12.29	7,498	+0.01(+0.08%)
Feb 25, 2014	12.18	12.28	12.18	12.28	4,101	+0.09(+0.74%)
Feb 24, 2014	12.22	12.22	12.18	12.19	1,954	+0.00(+0.00%)
Feb 21, 2014	12.25	12.26	12.18	12.19	13,169	+0.00(+0.00%)
Feb 20, 2014	12.18	12.20	12.15	12.19	8,684	-0.00(-0.00%)
Feb 19, 2014	12.16	12.21	12.15	12.19	6,635	+0.00(+0.00%)
Feb 18, 2014	12.17	12.19	12.16	12.19	3,992	+0.01(+0.08%)
Feb 14, 2014	12.18	12.18	12.18	12.18	8,300	-0.01(-0.08%)
Feb 13, 2014	12.15	12.19	12.12	12.19	4,056	+0.04(+0.33%)
Feb 12, 2014	12.13	12.17	12.13	12.15	12,200	-0.02(-0.16%)
Feb 11, 2014	12.17	12.17	12.17	12.17	233	+0.00(+0.00%)
Feb 10, 2014	12.18	12.23	12.17	12.17	8,546	-0.04(-0.33%)
Feb 07, 2014	12.12	12.21	12.12	12.21	6,761	+0.11(+0.91%)
Feb 06, 2014	12.11	12.18	12.09	12.10	1,708	+0.00(+0.00%)
Feb 05, 2014	12.14	12.14	12.06	12.10	12,438	-0.04(-0.33%)
Feb 04, 2014	12.17	12.24	12.10	12.14	8,402	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.