Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.29 -0.01 (-0.10%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.15	13.18	13.09	13.18	16,064	+0.06(+0.46%)
Feb 26, 2015	13.10	13.12	13.03	13.12	27,825	+0.01(+0.08%)
Feb 25, 2015	13.11	13.16	13.11	13.11	18,925	+0.00(+0.00%)
Feb 24, 2015	13.06	13.11	13.01	13.11	20,285	+0.05(+0.38%)
Feb 23, 2015	13.08	13.13	13.03	13.06	15,517	+0.04(+0.31%)
Feb 20, 2015	13.07	13.07	13.01	13.02	16,136	+0.02(+0.15%)
Feb 19, 2015	13.07	13.12	12.98	13.00	17,169	-0.05(-0.38%)
Feb 18, 2015	13.04	13.06	12.95	13.05	22,871	+0.05(+0.39%)
Feb 17, 2015	13.09	13.10	13.00	13.00	11,088	-0.12(-0.92%)
Feb 13, 2015	13.15	13.12	13.12	13.12	1,400	-0.03(-0.23%)
Feb 12, 2015	13.12	13.17	13.12	13.15	6,974	-0.03(-0.23%)
Feb 11, 2015	13.20	13.22	13.16	13.18	7,105	-0.10(-0.75%)
Feb 10, 2015	13.32	13.37	13.28	13.28	4,112	-0.11(-0.82%)
Feb 09, 2015	13.36	13.42	13.36	13.39	9,828	-0.02(-0.15%)
Feb 06, 2015	13.36	13.45	13.36	13.41	11,732	-0.09(-0.66%)
Feb 05, 2015	13.49	13.58	13.47	13.50	9,780	-0.04(-0.30%)
Feb 04, 2015	13.55	13.57	13.50	13.54	10,716	-0.05(-0.37%)
Feb 03, 2015	13.58	13.67	13.58	13.59	28,985	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.