Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.68	12.73	12.68	12.73	2,041	-0.03(-0.25%)
Feb 27, 2018	12.72	12.77	12.71	12.76	9,672	+0.06(+0.49%)
Feb 26, 2018	12.69	12.72	12.68	12.70	3,214	+0.02(+0.16%)
Feb 23, 2018	12.68	12.69	12.68	12.68	3,395	+0.04(+0.32%)
Feb 22, 2018	12.71	12.71	12.64	12.64	1,232	-0.05(-0.42%)
Feb 21, 2018	12.69	12.71	12.68	12.69	3,213	+0.01(+0.09%)
Feb 20, 2018	12.72	12.73	12.68	12.68	2,698	+0.01(+0.10%)
Feb 16, 2018		12.67	12.67	12.67	0	-0.10(-0.78%)
Feb 15, 2018	12.70	12.77	12.70	12.77	9,649	+0.06(+0.47%)
Feb 14, 2018	12.71	12.71	12.71	12.71	359	-0.01(-0.08%)
Feb 13, 2018	12.70	12.73	12.70	12.72	2,704	-0.01(-0.08%)
Feb 12, 2018	12.73	12.75	12.70	12.73	8,797	-0.02(-0.16%)
Feb 09, 2018	12.78	12.78	12.75	12.75	2,440	-0.03(-0.23%)
Feb 08, 2018	12.90	12.90	12.75	12.78	8,683	-0.08(-0.59%)
Feb 07, 2018	12.80	12.86	12.80	12.86	3,797	+0.03(+0.20%)
Feb 06, 2018	12.83	12.83	12.71	12.83	10,464	-0.00(-0.03%)
Feb 05, 2018		12.92	12.83	12.83	9,390	-0.09(-0.67%)
Feb 02, 2018	13.00	13.00	12.87	12.92	11,700	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.