Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.023	5.203	5.023	5.156	0	+0.04(+0.74%)
Feb 26, 2009	5.208	5.236	5.104	5.118	131,969	+0.02(+0.47%)
Feb 25, 2009	4.952	5.123	4.890	5.094	217,068	+0.23(+4.78%)
Feb 24, 2009	4.672	4.862	4.563	4.862	174,865	+0.18(+3.85%)
Feb 23, 2009	4.796	4.843	4.682	4.682	149,288	-0.11(-2.37%)
Feb 20, 2009	4.952	4.952	4.729	4.796	211,170	-0.12(-2.50%)
Feb 19, 2009	4.909	4.957	4.905	4.919	83,162	-0.02(-0.38%)
Feb 18, 2009	5.014	5.014	4.938	4.938	129,911	-0.09(-1.79%)
Feb 17, 2009	5.165	5.165	5.028	5.028	124,169	-0.17(-3.28%)
Feb 13, 2009	5.231	5.255	5.194	5.198	75,677	-0.07(-1.26%)
Feb 12, 2009	5.222	5.307	5.203	5.265	55,745	-0.01(-0.18%)
Feb 11, 2009	5.179	5.307	5.165	5.274	130,422	+0.05(+0.91%)
Feb 10, 2009	5.217	5.240	5.165	5.227	117,475	-0.03(-0.63%)
Feb 09, 2009	5.274	5.298	5.236	5.260	79,872	-0.03(-0.54%)
Feb 06, 2009	5.246	5.288	5.213	5.288	80,556	+0.08(+1.55%)
Feb 05, 2009	5.298	5.298	5.189	5.208	59,476	-0.04(-0.72%)
Feb 04, 2009	5.284	5.355	5.246	5.246	95,013	-0.03(-0.54%)
Feb 03, 2009	5.307	5.322	5.255	5.274	57,705	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.