Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.864	9.948	9.843	9.885	139,219	+0.04(+0.36%)
Feb 26, 2016	9.899	9.899	9.850	9.850	102,012	-0.06(-0.57%)
Feb 25, 2016	9.850	9.927	9.850	9.906	147,428	+0.04(+0.43%)
Feb 24, 2016	9.850	9.885	9.850	9.864	68,496	+0.00(+0.00%)
Feb 23, 2016	9.815	9.864	9.794	9.864	99,604	+0.04(+0.43%)
Feb 22, 2016	9.843	9.843	9.787	9.822	92,289	+0.01(+0.07%)
Feb 19, 2016	9.836	9.850	9.801	9.815	85,020	-0.01(-0.07%)
Feb 18, 2016	9.836	9.850	9.787	9.822	98,286	+0.02(+0.21%)
Feb 17, 2016	9.808	9.822	9.787	9.801	70,842	-0.01(-0.14%)
Feb 16, 2016	9.857	9.857	9.794	9.815	163,086	-0.04(-0.43%)
Feb 12, 2016	9.906	9.857	9.857	9.857	122,439	-0.07(-0.71%)
Feb 11, 2016	9.934	9.941	9.892	9.927	58,346	+0.01(+0.14%)
Feb 10, 2016	9.920	9.941	9.899	9.913	79,807	-0.01(-0.07%)
Feb 09, 2016	9.920	9.927	9.864	9.920	85,638	-0.01(-0.07%)
Feb 08, 2016	9.927	9.927	9.906	9.927	68,478	+0.00(+0.00%)
Feb 05, 2016	9.920	9.927	9.906	9.927	55,210	+0.00(+0.00%)
Feb 04, 2016	9.864	9.927	9.864	9.927	80,333	+0.04(+0.43%)
Feb 03, 2016	9.892	9.941	9.829	9.885	184,320	+0.02(+0.23%)
Feb 02, 2016	9.848	9.890	9.828	9.862	288,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.