Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.848	8.860	8.824	8.860	42,687	+0.01(+0.07%)
Feb 27, 2013	8.836	8.889	8.819	8.854	40,529	+0.01(+0.13%)
Feb 26, 2013	8.813	8.854	8.813	8.842	31,601	+0.02(+0.20%)
Feb 25, 2013	8.931	8.931	8.824	8.824	88,267	-0.09(-0.99%)
Feb 22, 2013	8.901	8.925	8.855	8.913	61,704	+0.00(+0.00%)
Feb 21, 2013	8.883	8.931	8.883	8.913	39,326	+0.02(+0.27%)
Feb 20, 2013	8.860	8.901	8.830	8.889	55,058	+0.02(+0.20%)
Feb 19, 2013	8.866	8.872	8.826	8.872	55,873	-0.01(-0.13%)
Feb 15, 2013	8.913	8.913	8.860	8.883	67,309	-0.01(-0.07%)
Feb 14, 2013	8.948	8.948	8.860	8.889	83,505	-0.08(-0.92%)
Feb 13, 2013	8.984	8.984	8.937	8.972	46,116	-0.03(-0.33%)
Feb 12, 2013	9.007	9.019	8.978	9.001	39,062	+0.00(+0.00%)
Feb 11, 2013	9.007	9.007	8.983	9.001	28,004	+0.01(+0.13%)
Feb 08, 2013	9.019	9.025	8.990	8.990	42,852	-0.01(-0.13%)
Feb 07, 2013	9.031	9.043	8.994	9.001	38,394	-0.04(-0.46%)
Feb 06, 2013	9.013	9.043	8.990	9.043	30,396	+0.07(+0.79%)
Feb 04, 2013	9.043	9.066	8.972	8.972	110,390	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.