Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.340	9.340	9.300	9.327	176,400	+0.03(+0.29%)
Feb 26, 2016	9.313	9.327	9.283	9.300	100,144	-0.03(-0.36%)
Feb 25, 2016	9.347	9.354	9.300	9.333	186,419	+0.03(+0.36%)
Feb 24, 2016	9.333	9.347	9.287	9.300	193,051	-0.03(-0.36%)
Feb 23, 2016	9.253	9.340	9.247	9.333	225,696	+0.07(+0.79%)
Feb 22, 2016	9.260	9.280	9.213	9.260	257,096	+0.00(+0.00%)
Feb 19, 2016	9.313	9.327	9.260	9.260	280,386	+0.00(+0.00%)
Feb 18, 2016	9.354	9.367	9.260	9.260	341,850	-0.07(-0.79%)
Feb 17, 2016	9.374	9.374	9.307	9.333	219,002	-0.03(-0.36%)
Feb 16, 2016	9.387	9.387	9.280	9.367	483,271	-0.02(-0.21%)
Feb 12, 2016	9.440	9.387	9.387	9.387	413,560	-0.04(-0.43%)
Feb 11, 2016	9.427	9.434	9.347	9.427	334,712	+0.03(+0.36%)
Feb 10, 2016	9.380	9.410	9.354	9.394	117,703	+0.02(+0.16%)
Feb 09, 2016	9.359	9.379	9.305	9.379	308,185	+0.03(+0.28%)
Feb 08, 2016	9.359	9.379	9.325	9.352	245,754	-0.04(-0.43%)
Feb 05, 2016	9.419	9.425	9.372	9.392	181,193	-0.03(-0.28%)
Feb 04, 2016	9.352	9.419	9.345	9.419	179,467	+0.09(+0.93%)
Feb 03, 2016	9.339	9.385	9.312	9.332	179,798	+0.01(+0.14%)
Feb 02, 2016	9.312	9.352	9.299	9.319	161,134	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.