Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.07	35.13	34.92	35.01	2,657,685	-0.26(-0.74%)
Feb 27, 2020	35.55	35.55	35.19	35.27	3,976,446	-0.32(-0.91%)
Feb 26, 2020	35.71	35.74	35.57	35.60	1,207,776	-0.09(-0.26%)
Feb 25, 2020	35.78	35.80	35.65	35.69	445,065	-0.03(-0.09%)
Feb 24, 2020	35.77	35.79	35.72	35.72	363,264	-0.18(-0.51%)
Feb 21, 2020	35.88	35.97	35.86	35.91	467,385	+0.01(+0.02%)
Feb 20, 2020	35.93	35.94	35.88	35.90	388,723	-0.02(-0.04%)
Feb 19, 2020	35.88	35.91	35.88	35.91	408,436	+0.02(+0.06%)
Feb 18, 2020	35.87	35.89	35.83	35.89	530,418	+0.04(+0.11%)
Feb 14, 2020	35.84	35.89	35.83	35.85	170,500	+0.02(+0.06%)
Feb 13, 2020	35.81	35.84	35.81	35.83	189,255	+0.03(+0.09%)
Feb 12, 2020	35.80	35.84	35.74	35.80	285,644	+0.05(+0.13%)
Feb 11, 2020	35.76	35.79	35.74	35.75	373,452	+0.02(+0.04%)
Feb 10, 2020	35.74	35.78	35.74	35.74	328,151	+0.00(+0.00%)
Feb 07, 2020	35.74	35.76	35.71	35.74	400,690	+0.01(+0.02%)
Feb 06, 2020	35.74	35.77	35.71	35.73	427,388	+0.00(+0.00%)
Feb 05, 2020	35.75	35.78	35.73	35.73	252,824	-0.02(-0.06%)
Feb 04, 2020	35.74	35.77	35.71	35.75	554,679	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.